Real Estate Metaverse Historical Data

REM
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,147
6:54 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,147
6:53 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,141
6:52 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,152
6:51 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,152
6:50 PM $ 0.00146
+0.00%
$ 1.47 million $ 10,156
6:49 PM $ 0.00146
+0.00%
$ 1.47 million $ 10,156
6:48 PM $ 0.00146
+0.00%
$ 1.47 million $ 10,170
6:47 PM $ 0.00146
+0.00%
$ 1.47 million $ 10,170
6:46 PM $ 0.00146
+0.00%
$ 1.47 million $ 10,181
6:45 PM $ 0.00146
+0.00%
$ 1.47 million $ 10,181
6:44 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,180
6:43 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,180
6:42 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,192
6:41 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,192
6:40 PM $ 0.00146
+0.00%
$ 1.47 million $ 10,197
6:39 PM $ 0.00146
+0.00%
$ 1.47 million $ 10,197
6:38 PM $ 0.00146
+0.00%
$ 1.47 million $ 10,200
6:37 PM $ 0.00146
+0.00%
$ 1.47 million $ 10,200
6:36 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,197
6:35 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,197
6:34 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,201
6:33 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,201
6:32 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,228
6:31 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,228
6:30 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,215
6:29 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,228
6:28 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,228
6:27 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,228
6:26 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,228
6:25 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,232
6:24 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,232
6:23 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,229
6:22 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,229
6:21 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,242
6:20 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,242
6:19 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,228
6:18 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,246
6:17 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,246
6:16 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,259
6:15 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,259
6:14 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,249
6:13 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,249
6:12 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,255
6:11 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,255
6:10 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,267
6:09 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,272
6:08 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,272
6:07 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,286
6:06 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,286
Download