Real Estate Metaverse Historical Data

REM
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.000755
+0.00%
$ 755,000 $ 9,989
10:09 PM $ 0.000755
+0.00%
$ 755,000 $ 9,989
10:08 PM $ 0.000755
+0.00%
$ 755,000 $ 9,989
10:07 PM $ 0.000755
+0.00%
$ 755,000 $ 9,989
10:06 PM $ 0.000755
+0.00%
$ 755,000 $ 9,996
10:05 PM $ 0.000755
+0.00%
$ 755,000 $ 9,996
10:04 PM $ 0.000755
+0.00%
$ 755,000 $ 10,008
10:03 PM $ 0.000755
+0.00%
$ 755,000 $ 10,008
10:02 PM $ 0.000755
+0.00%
$ 755,000 $ 10,008
10:01 PM $ 0.000755
+0.00%
$ 755,000 $ 10,008
10:00 PM $ 0.000755
+0.00%
$ 755,000 $ 10,022
9:59 PM $ 0.000755
+0.00%
$ 755,000 $ 10,022
9:58 PM $ 0.000756
+0.00%
$ 755,000 $ 10,022
9:57 PM $ 0.000756
+0.00%
$ 755,000 $ 10,022
9:56 PM $ 0.000756
+0.00%
$ 755,000 $ 10,022
9:55 PM $ 0.000756
+0.00%
$ 755,000 $ 10,035
9:54 PM $ 0.000756
+0.00%
$ 756,000 $ 10,047
9:52 PM $ 0.000756
+0.00%
$ 756,000 $ 10,047
9:51 PM $ 0.000756
+0.00%
$ 756,000 $ 10,077
9:50 PM $ 0.000756
+0.00%
$ 756,000 $ 10,077
9:49 PM $ 0.000756
+0.00%
$ 756,000 $ 10,077
9:48 PM $ 0.000755
+0.00%
$ 756,000 $ 10,078
9:47 PM $ 0.000755
+0.00%
$ 756,000 $ 10,078
9:45 PM $ 0.000756
+0.00%
$ 756,000 $ 10,049
9:43 PM $ 0.000756
+0.00%
$ 756,000 $ 9,992
9:41 PM $ 0.000756
+0.00%
$ 756,000 $ 9,950
9:39 PM $ 0.000754
+0.00%
$ 754,000 $ 9,945
9:37 PM $ 0.000754
+0.00%
$ 754,000 $ 9,943
9:36 PM $ 0.000754
+0.00%
$ 754,000 $ 9,943
9:35 PM $ 0.000754
+0.00%
$ 754,000 $ 9,971
9:34 PM $ 0.000754
+0.00%
$ 754,000 $ 9,971
9:32 PM $ 0.000753
+0.00%
$ 754,000 $ 9,970
9:31 PM $ 0.000753
+0.00%
$ 754,000 $ 9,985
9:30 PM $ 0.000754
+0.00%
$ 754,000 $ 9,978
9:29 PM $ 0.000754
+0.00%
$ 754,000 $ 9,978
9:28 PM $ 0.000754
+0.00%
$ 754,000 $ 9,963
9:27 PM $ 0.000753
+0.00%
$ 754,000 $ 9,963
9:26 PM $ 0.000753
+0.00%
$ 754,000 $ 9,958
9:25 PM $ 0.000753
+0.00%
$ 754,000 $ 9,958
9:24 PM $ 0.000754
+0.00%
$ 754,000 $ 9,955
9:23 PM $ 0.000753
+0.00%
$ 754,000 $ 9,912
9:22 PM $ 0.000752
+0.00%
$ 754,000 $ 9,912
9:21 PM $ 0.000752
+0.00%
$ 754,000 $ 9,911
9:19 PM $ 0.000752
+0.00%
$ 752,000 $ 9,867
9:17 PM $ 0.000752
-0.13%
$ 752,000 $ 9,830
9:15 PM $ 0.000753
+0.00%
$ 752,000 $ 9,782
9:14 PM $ 0.000753
+0.00%
$ 753,000 $ 9,741
9:13 PM $ 0.000752
+0.00%
$ 753,000 $ 9,741
9:12 PM $ 0.000752
+0.00%
$ 753,000 $ 9,709
9:11 PM $ 0.000753
+0.00%
$ 753,000 $ 9,709
Download