Real Estate Metaverse Historical Data

REM
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.000833
+0.00%
$ 834,000 $ 7,789
5:50 PM $ 0.000833
+0.00%
$ 834,000 $ 7,777
5:49 PM $ 0.000834
+0.00%
$ 834,000 $ 7,767
5:48 PM $ 0.000834
+0.00%
$ 834,000 $ 7,753
5:47 PM $ 0.000835
+0.00%
$ 834,000 $ 7,742
5:46 PM $ 0.000835
+0.00%
$ 834,000 $ 7,727
5:45 PM $ 0.000833
+0.00%
$ 834,000 $ 7,717
5:44 PM $ 0.000833
+0.00%
$ 833,000 $ 7,713
5:43 PM $ 0.000834
+0.00%
$ 833,000 $ 7,711
5:42 PM $ 0.000834
+0.00%
$ 833,000 $ 7,709
5:41 PM $ 0.000833
+0.00%
$ 833,000 $ 7,708
5:40 PM $ 0.000832
+0.00%
$ 833,000 $ 7,704
5:39 PM $ 0.000832
+0.00%
$ 832,000 $ 7,698
5:38 PM $ 0.000832
+0.00%
$ 832,000 $ 7,689
5:37 PM $ 0.000833
+0.00%
$ 832,000 $ 7,679
5:36 PM $ 0.000832
+0.00%
$ 832,000 $ 7,674
5:35 PM $ 0.000833
+0.00%
$ 832,000 $ 7,665
5:34 PM $ 0.000833
+0.00%
$ 833,000 $ 7,657
5:33 PM $ 0.000835
+0.00%
$ 833,000 $ 7,650
5:32 PM $ 0.000833
+0.00%
$ 833,000 $ 7,644
5:31 PM $ 0.000833
+0.00%
$ 833,000 $ 7,637
5:30 PM $ 0.000833
+0.00%
$ 833,000 $ 7,631
5:29 PM $ 0.000832
+0.00%
$ 832,000 $ 7,622
5:28 PM $ 0.000832
+0.00%
$ 832,000 $ 7,608
5:27 PM $ 0.000833
+0.00%
$ 832,000 $ 7,598
5:26 PM $ 0.000832
+0.00%
$ 832,000 $ 7,588
5:25 PM $ 0.000833
+0.00%
$ 832,000 $ 7,575
5:24 PM $ 0.000832
+0.00%
$ 832,000 $ 7,565
5:23 PM $ 0.000832
+0.00%
$ 832,000 $ 7,555
5:22 PM $ 0.000833
+0.00%
$ 832,000 $ 7,543
5:21 PM $ 0.000833
+0.00%
$ 832,000 $ 7,533
5:20 PM $ 0.000831
+0.00%
$ 832,000 $ 7,522
5:19 PM $ 0.000832
+0.00%
$ 832,000 $ 7,509
5:18 PM $ 0.000833
+0.00%
$ 832,000 $ 7,498
5:17 PM $ 0.000833
+0.00%
$ 832,000 $ 7,483
5:16 PM $ 0.000832
+0.00%
$ 832,000 $ 7,472
5:15 PM $ 0.000832
+0.00%
$ 832,000 $ 7,457
5:14 PM $ 0.000832
+0.00%
$ 832,000 $ 7,446
5:13 PM $ 0.000831
+0.00%
$ 832,000 $ 7,431
5:12 PM $ 0.000832
+0.00%
$ 832,000 $ 7,420
5:11 PM $ 0.000832
+0.00%
$ 832,000 $ 7,405
5:10 PM $ 0.000832
+0.00%
$ 832,000 $ 7,391
5:09 PM $ 0.000832
+0.00%
$ 832,000 $ 7,382
5:08 PM $ 0.000831
+0.00%
$ 832,000 $ 7,377
5:07 PM $ 0.000832
+0.00%
$ 832,000 $ 7,366
5:06 PM $ 0.000832
+0.00%
$ 832,000 $ 7,358
5:05 PM $ 0.000833
+0.00%
$ 832,000 $ 7,348
5:04 PM $ 0.000831
+0.00%
$ 831,000 $ 7,339
5:03 PM $ 0.000831
+0.00%
$ 831,000 $ 7,329
5:02 PM $ 0.000831
+0.00%
$ 831,000 $ 7,322
Download