Real Estate Metaverse Historical Data

REM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00143
-5.99%
$ 1.43 million $ 503,294
Feb 2026 $ 0.00152
-1.49%
$ 1.52 million $ 1.57 million
Jan 2026 $ 0.00162
-21.93%
$ 1.54 million $ 1.4 million
Dec 2025 $ 0.00207
+1.02%
$ 2.07 million $ 982,088
Nov 2025 $ 0.00207
-9.73%
$ 2.05 million $ 597,987
Oct 2025 $ 0.00224
-5.04%
$ 2.29 million $ 577,427
Sep 2025 $ 0.00236
+8.86%
$ 2.36 million $ 446,034
Aug 2025 $ 0.00209
-25.14%
$ -- $ 162,451
Jul 2025 $ 0.00284
+9.17%
$ 2.8 million $ 564,612
Jun 2025 $ 0.0026
+0.04%
$ 2.61 million $ 588,546
May 2025 $ 0.0026
-0.15%
$ 2.6 million $ 322,503
Apr 2025 $ 0.00261
+160.12%
$ 2.61 million $ 258,561
Mar 2025 $ 0.001
-68.59%
$ 1 million $ 695,042
Feb 2025 $ 0.00487
-81.72%
$ 4.87 million $ 3.34 million
Jan 2025 $ 0.0278
+12.89%
$ 26.87 million $ 5.36 million
Dec 2024 $ 0.0246
-7.68%
$ 24.6 million $ 1.52 million
Download