Real Estate Metaverse Historical Data

REM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000775
-2.39%
$ 774,000 $ 52,842
Jun 1 $ 0.000764
-16.59%
$ 794,000 $ 54,708
May 25 $ 0.000915
-10.03%
$ 916,000 $ 51,905
May 18 $ 0.00101
-2.31%
$ 1.02 million $ 56,779
May 11 $ 0.00104
-4.66%
$ 1.04 million $ 54,895
May 4 $ 0.00112
-4.27%
$ 1.09 million $ 55,482
Apr 27 $ 0.00117
-19.82%
$ 1.17 million $ 15,401
Apr 20 $ 0.00144
+5.04%
$ 1.46 million $ 55,008
Apr 13 $ 0.00141
+7.57%
$ 1.37 million $ 56,201
Apr 6 $ 0.00136
-5.24%
$ 1.31 million $ 52,453
Mar 30 $ 0.0014
+1.37%
$ 1.43 million $ 55,848
Mar 23 $ 0.00138
-4.91%
$ 1.38 million $ 51,620
Mar 16 $ 0.00145
-6.83%
$ 1.45 million $ 65,154
Mar 9 $ 0.00155
+5.29%
$ 1.55 million $ 51,077
Mar 2 $ 0.00152
+2.28%
$ 1.48 million $ 233,982
Feb 23 $ 0.00149
+0.88%
$ 1.49 million $ 379,197
Feb 16 $ 0.00149
-8.53%
$ 1.48 million $ 340,535
Feb 9 $ 0.00165
-2.59%
$ 1.63 million $ 343,442
Feb 2 $ 0.00166
+9.54%
$ 1.7 million $ 333,974
Jan 26 $ 0.00154
-10.00%
$ 1.52 million $ 348,196
Jan 19 $ 0.00177
-1.17%
$ 1.71 million $ 339,765
Jan 12 $ 0.00186
-3.73%
$ 1.79 million $ 328,528
Jan 5 $ 0.00199
-7.52%
$ 1.93 million $ 181,899
Dec 29 $ 0.00222
+4.91%
$ 2.15 million $ 218,946
Dec 22 $ 0.00216
+5.32%
$ 2.12 million $ 204,406
Dec 15 $ 0.00211
+7.32%
$ 2.05 million $ 182,581
Dec 8 $ 0.00204
+4.57%
$ 1.97 million $ 187,359
Dec 1 $ 0.00199
-2.73%
$ 1.95 million $ 132,788
Nov 24 $ 0.00207
+8.32%
$ 2.05 million $ 122,666
Nov 17 $ 0.00184
-12.86%
$ 1.91 million $ 127,582
Nov 10 $ 0.00226
-5.21%
$ 2.12 million $ 120,789
Nov 3 $ 0.00225
-5.11%
$ 2.38 million $ 124,271
Oct 27 $ 0.00241
-1.31%
$ 2.37 million $ 105,417
Oct 20 $ 0.00245
-0.89%
$ -- $ 123,339
Oct 13 $ 0.0024
+18.86%
$ 2.47 million $ 125,063
Oct 6 $ 0.00191
-26.15%
$ 2.02 million $ 123,370
Sep 29 $ 0.00257
+8.38%
$ 2.59 million $ 122,332
Sep 22 $ 0.00232
-1.06%
$ 2.38 million $ 119,217
Sep 15 $ 0.00232
+5.16%
$ 2.35 million $ 151,214
Sep 8 $ 0.00231
+6.51%
$ 2.21 million $ 103,476
Aug 4 $ 0.00209
-26.25%
$ -- $ 101,624
Jul 28 $ 0.00275
-6.52%
$ 2.84 million $ 118,745
Jul 21 $ 0.00292
-2.67%
$ 2.95 million $ 78,341
Jul 14 $ 0.00291
+41.76%
$ 3 million $ 122,791
Jul 7 $ 0.00204
-21.48%
$ 2.05 million $ 120,821
Jun 30 $ 0.00261
+0.38%
$ 2.6 million $ 118,978
Jun 23 $ 0.00259
-0.50%
$ 2.6 million $ 120,141
Jun 16 $ 0.00259
+0.08%
$ 2.6 million $ 123,983
Jun 9 $ 0.0026
+0.35%
$ 2.58 million $ 123,290
Jun 2 $ 0.00259
-0.38%
$ 2.59 million $ 119,825
Download