Real Estate Metaverse Historical Data

REM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0014
-0.07%
$ 1.4 million $ 9,918
Apr 4, 4 PM $ 0.0014
-0.07%
$ 1.4 million $ 10,003
Apr 4, 3 PM $ 0.0014
+0.07%
$ 1.4 million $ 9,739
Apr 4, 2 PM $ 0.0014
-0.07%
$ 1.4 million $ 8,139
Apr 4, 1 PM $ 0.0014
+0.07%
$ 1.41 million $ 7,305
Apr 4, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 7,388
Apr 4, 11 AM $ 0.0014
+0.07%
$ 1.4 million $ 7,561
Apr 4, 10 AM $ 0.0014
+0.29%
$ 1.4 million $ 7,626
Apr 4, 9 AM $ 0.0014
+0.14%
$ 1.4 million $ 7,833
Apr 4, 8 AM $ 0.0014
-0.36%
$ 1.4 million $ 7,421
Apr 4, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 7,109
Apr 4, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 7,084
Apr 4, 5 AM $ 0.0014
+0.43%
$ 1.4 million $ 7,144
Apr 4, 4 AM $ 0.0014
-0.07%
$ 1.4 million $ 7,379
Apr 4, 3 AM $ 0.0014
-0.43%
$ 1.4 million $ 7,466
Apr 4, 2 AM $ 0.0014
+0.07%
$ 1.4 million $ 7,660
Apr 4, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 7,845
Apr 4, 12 AM $ 0.0014
-0.21%
$ 1.4 million $ 7,925
Apr 3, 11 PM $ 0.0014
+0.57%
$ 1.4 million $ 8,074
Apr 3, 10 PM $ 0.0014
-0.43%
$ 1.4 million $ 8,496
Apr 3, 9 PM $ 0.0014
+0.29%
$ 1.4 million $ 9,555
Apr 3, 8 PM $ 0.0014
-0.57%
$ 1.4 million $ 9,680
Apr 3, 7 PM $ 0.00141
+0.50%
$ 1.41 million $ 10,027
Apr 3, 6 PM $ 0.0014
-0.14%
$ 1.4 million $ 9,856
Apr 3, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 9,832
Apr 3, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 9,906
Apr 3, 3 PM $ 0.0014
+0.21%
$ 1.4 million $ 9,839
Apr 3, 2 PM $ 0.0014
-0.29%
$ 1.4 million $ 9,691
Apr 3, 1 PM $ 0.0014
+0.29%
$ 1.4 million $ 10,233
Apr 3, 12 PM $ 0.0014
-0.21%
$ 1.4 million $ 10,622
Apr 3, 11 AM $ 0.0014
+0.07%
$ 1.4 million $ 10,529
Apr 3, 10 AM $ 0.0014
-0.21%
$ 1.4 million $ 10,318
Apr 3, 9 AM $ 0.0014
-0.21%
$ 1.4 million $ 9,984
Apr 3, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 9,696
Apr 3, 7 AM $ 0.0014
-0.07%
$ 1.4 million $ 9,496
Apr 3, 6 AM $ 0.0014
+0.29%
$ 1.4 million $ 9,320
Apr 3, 5 AM $ 0.0014
+0.14%
$ 1.4 million $ 9,554
Apr 3, 4 AM $ 0.0014
+0.14%
$ 1.4 million $ 10,104
Apr 3, 3 AM $ 0.00139
-0.50%
$ 1.39 million $ 10,247
Apr 3, 2 AM $ 0.0014
-0.14%
$ 1.4 million $ 9,963
Apr 3, 1 AM $ 0.0014
-0.07%
$ 1.4 million $ 9,800
Apr 3, 12 AM $ 0.0014
+0.07%
$ 1.4 million $ 9,897
Apr 2, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 9,670
Apr 2, 10 PM $ 0.0014
+0.50%
$ 1.4 million $ 9,628
Apr 2, 9 PM $ 0.00139
-0.36%
$ 1.39 million $ 9,208
Apr 2, 8 PM $ 0.0014
-0.36%
$ 1.4 million $ 9,294
Apr 2, 7 PM $ 0.0014
-0.14%
$ 1.4 million $ 8,780
Apr 2, 6 PM $ 0.00141
+1.15%
$ 1.41 million $ 9,269
Apr 2, 5 PM $ 0.00139
-1.13%
$ 1.39 million $ 10,091
Apr 2, 4 PM $ 0.00141
+1.22%
$ 1.41 million $ 9,931