Real Estate Metaverse Historical Data

REM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.000991
-0.30%
$ 991,000 $ 6,817
Jul 26, 6 AM $ 0.000993
+0.20%
$ 993,000 $ 7,124
Jul 26, 5 AM $ 0.000993
-0.30%
$ 993,000 $ 7,487
Jul 26, 4 AM $ 0.000996
+0.20%
$ 996,000 $ 7,712
Jul 26, 3 AM $ 0.000995
+0.00%
$ 995,000 $ 7,648
Jul 26, 2 AM $ 0.000994
+0.20%
$ 994,000 $ 7,085
Jul 26, 1 AM $ 0.000991
+0.00%
$ 991,000 $ 6,839
Jul 26, 12 AM $ 0.000991
-0.20%
$ 991,000 $ 6,752
Jul 25, 11 PM $ 0.000994
+0.20%
$ 994,000 $ 6,756
Jul 25, 10 PM $ 0.000992
+0.30%
$ 992,000 $ 6,746
Jul 25, 9 PM $ 0.00099
-0.30%
$ 990,000 $ 7,096
Jul 25, 8 PM $ 0.000992
-0.10%
$ 992,000 $ 7,420
Jul 25, 7 PM $ 0.000994
+0.10%
$ 994,000 $ 7,404
Jul 25, 6 PM $ 0.000992
+0.00%
$ 992,000 $ 7,388
Jul 25, 5 PM $ 0.000991
-0.10%
$ 991,000 $ 7,375
Jul 25, 4 PM $ 0.000992
+0.30%
$ 992,000 $ 7,333
Jul 25, 3 PM $ 0.000988
-0.10%
$ 988,000 $ 7,325
Jul 25, 2 PM $ 0.00099
+0.00%
$ 990,000 $ 7,299
Jul 25, 1 PM $ 0.000991
+0.20%
$ 991,000 $ 7,278
Jul 25, 12 PM $ 0.000989
+0.51%
$ 989,000 $ 7,250
Jul 25, 11 AM $ 0.000984
-0.51%
$ 984,000 $ 7,235
Jul 25, 10 AM $ 0.000988
+0.20%
$ 988,000 $ 7,212
Jul 25, 9 AM $ 0.000987
+0.51%
$ 987,000 $ 7,192
Jul 25, 8 AM $ 0.000982
-0.20%
$ 982,000 $ 7,263
Jul 25, 7 AM $ 0.000983
-0.30%
$ 983,000 $ 7,421
Jul 25, 6 AM $ 0.000984
-0.40%
$ 984,000 $ 7,408
Jul 25, 5 AM $ 0.000987
-0.30%
$ 987,000 $ 7,195
Jul 25, 4 AM $ 0.00099
+0.20%
$ 990,000 $ 7,349
Jul 25, 3 AM $ 0.000988
+0.51%
$ 988,000 $ 7,414
Jul 25, 2 AM $ 0.000984
-0.30%
$ 984,000 $ 7,649
Jul 25, 1 AM $ 0.000986
-0.30%
$ 986,000 $ 7,991
Jul 25, 12 AM $ 0.000989
+0.00%
$ 989,000 $ 8,079
Jul 24, 11 PM $ 0.00099
+0.51%
$ 990,000 $ 8,075
Jul 24, 10 PM $ 0.000986
+0.00%
$ 986,000 $ 8,049
Jul 24, 9 PM $ 0.000987
-0.10%
$ 987,000 $ 7,682
Jul 24, 8 PM $ 0.000988
-0.40%
$ 988,000 $ 7,475
Jul 24, 7 PM $ 0.000991
+0.10%
$ 991,000 $ 7,579
Jul 24, 6 PM $ 0.000991
+0.51%
$ 991,000 $ 7,673
Jul 24, 5 PM $ 0.000986
+0.00%
$ 986,000 $ 7,804
Jul 24, 4 PM $ 0.000986
-0.10%
$ 986,000 $ 7,920
Jul 24, 3 PM $ 0.000988
+0.30%
$ 988,000 $ 8,037
Jul 24, 2 PM $ 0.000986
-0.20%
$ 986,000 $ 8,145
Jul 24, 1 PM $ 0.000988
-1.10%
$ 988,000 $ 8,243
Jul 24, 12 PM $ 0.000999
-0.10%
$ 999,000 $ 8,325
Jul 24, 11 AM $ 0.001
+0.00%
$ 1 million $ 8,423
Jul 24, 10 AM $ 0.001
-0.30%
$ 1 million $ 8,539
Jul 24, 9 AM $ 0.001
-0.10%
$ 1 million $ 8,629
Jul 24, 8 AM $ 0.00101
-0.20%
$ 1 million $ 8,649
Jul 24, 7 AM $ 0.00101
+0.30%
$ 1.01 million $ 8,484
Jul 24, 6 AM $ 0.00101
-0.40%
$ 1 million $ 8,246