Real Estate Metaverse Historical Data

REM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000818
-0.49%
$ 818,000 $ 10,675
Jun 3, 4 PM $ 0.000822
-0.12%
$ 822,000 $ 10,480
Jun 3, 3 PM $ 0.000822
-0.96%
$ 822,000 $ 10,720
Jun 3, 2 PM $ 0.000831
+0.12%
$ 831,000 $ 11,357
Jun 3, 1 PM $ 0.00083
-0.36%
$ 830,000 $ 10,790
Jun 3, 12 PM $ 0.000833
+0.24%
$ 833,000 $ 10,544
Jun 3, 11 AM $ 0.000831
-0.36%
$ 831,000 $ 10,551
Jun 3, 10 AM $ 0.000834
+0.24%
$ 834,000 $ 10,920
Jun 3, 9 AM $ 0.000832
-0.12%
$ 832,000 $ 11,648
Jun 3, 8 AM $ 0.000832
-0.12%
$ 832,000 $ 11,871
Jun 3, 7 AM $ 0.000833
+0.12%
$ 833,000 $ 11,294
Jun 3, 6 AM $ 0.000831
-0.24%
$ 831,000 $ 10,601
Jun 3, 5 AM $ 0.000834
+0.85%
$ 834,000 $ 10,002
Jun 3, 4 AM $ 0.000826
+0.98%
$ 826,000 $ 10,037
Jun 3, 3 AM $ 0.000818
-1.33%
$ 818,000 $ 9,988
Jun 3, 2 AM $ 0.000829
-0.36%
$ 829,000 $ 9,857
Jun 3, 1 AM $ 0.000831
-0.24%
$ 831,000 $ 9,728
Jun 3, 12 AM $ 0.000833
+0.36%
$ 833,000 $ 9,586
Jun 2, 11 PM $ 0.00083
+0.00%
$ 830,000 $ 9,493
Jun 2, 10 PM $ 0.00083
-0.95%
$ 830,000 $ 9,398
Jun 2, 9 PM $ 0.000836
-0.59%
$ 836,000 $ 9,311
Jun 2, 8 PM $ 0.000841
+0.84%
$ 841,000 $ 9,156
Jun 2, 7 PM $ 0.000833
-0.48%
$ 833,000 $ 8,939
Jun 2, 6 PM $ 0.000836
+0.12%
$ 836,000 $ 8,084
Jun 2, 5 PM $ 0.000835
-1.07%
$ 835,000 $ 7,199
Jun 2, 4 PM $ 0.000844
+1.08%
$ 844,000 $ 7,137
Jun 2, 3 PM $ 0.000836
-1.07%
$ 836,000 $ 6,807
Jun 2, 2 PM $ 0.000846
-1.28%
$ 846,000 $ 5,757
Jun 2, 1 PM $ 0.000857
+0.00%
$ 857,000 $ 5,027
Jun 2, 12 PM $ 0.000857
-0.70%
$ 857,000 $ 5,432
Jun 2, 11 AM $ 0.000863
-0.46%
$ 863,000 $ 5,600
Jun 2, 10 AM $ 0.000867
+0.70%
$ 867,000 $ 5,617
Jun 2, 9 AM $ 0.00086
-1.04%
$ 860,000 $ 6,208
Jun 2, 8 AM $ 0.000869
-0.34%
$ 869,000 $ 6,143
Jun 2, 7 AM $ 0.000872
+0.00%
$ 872,000 $ 6,106
Jun 2, 6 AM $ 0.000872
-0.23%
$ 872,000 $ 6,083
Jun 2, 5 AM $ 0.000874
-0.46%
$ 874,000 $ 6,161
Jun 2, 4 AM $ 0.000878
-0.68%
$ 878,000 $ 6,078
Jun 2, 3 AM $ 0.000884
+0.68%
$ 884,000 $ 6,448
Jun 2, 2 AM $ 0.000879
-0.34%
$ 879,000 $ 7,179
Jun 2, 1 AM $ 0.000882
-0.68%
$ 882,000 $ 7,655
Jun 2, 12 AM $ 0.000888
+0.11%
$ 888,000 $ 7,839
Jun 1, 11 PM $ 0.000887
+0.34%
$ 887,000 $ 7,845
Jun 1, 10 PM $ 0.000884
-0.23%
$ 884,000 $ 7,913
Jun 1, 9 PM $ 0.000886
-0.34%
$ 886,000 $ 8,014
Jun 1, 8 PM $ 0.000889
+0.57%
$ 889,000 $ 8,094
Jun 1, 7 PM $ 0.000884
+0.34%
$ 884,000 $ 9,079
Jun 1, 6 PM $ 0.000881
+0.00%
$ 881,000 $ 10,212
Jun 1, 5 PM $ 0.000881
+0.00%
$ 881,000 $ 10,991
Jun 1, 4 PM $ 0.000881
-0.34%
$ 881,000 $ 11,237