Real Estate Metaverse Historical Data

REM Page 10
Date Close Price change Market cap Trading volume
5:28 AM $ 0.000757
+0.00%
$ 757,000 $ 8,980
5:27 AM $ 0.000757
+0.00%
$ 757,000 $ 8,994
5:26 AM $ 0.000757
+0.00%
$ 757,000 $ 8,986
5:25 AM $ 0.000758
+0.00%
$ 757,000 $ 8,986
5:24 AM $ 0.000758
+0.00%
$ 758,000 $ 8,997
5:23 AM $ 0.000758
+0.00%
$ 758,000 $ 8,997
5:22 AM $ 0.000758
+0.00%
$ 758,000 $ 8,990
5:21 AM $ 0.000757
+0.00%
$ 758,000 $ 8,990
5:20 AM $ 0.000757
+0.00%
$ 758,000 $ 9,011
5:19 AM $ 0.000757
+0.00%
$ 757,000 $ 9,011
5:18 AM $ 0.000757
+0.00%
$ 757,000 $ 9,009
5:17 AM $ 0.000757
+0.00%
$ 757,000 $ 9,009
5:16 AM $ 0.000757
+0.00%
$ 757,000 $ 9,023
5:15 AM $ 0.000757
+0.00%
$ 757,000 $ 9,023
5:14 AM $ 0.000757
+0.00%
$ 757,000 $ 9,011
5:13 AM $ 0.000757
+0.00%
$ 757,000 $ 9,011
5:12 AM $ 0.000757
+0.00%
$ 757,000 $ 9,018
5:11 AM $ 0.000757
+0.00%
$ 757,000 $ 9,018
5:10 AM $ 0.000757
+0.00%
$ 757,000 $ 9,018
5:09 AM $ 0.000757
+0.00%
$ 757,000 $ 9,018
5:08 AM $ 0.000755
+0.00%
$ 757,000 $ 9,011
5:07 AM $ 0.000755
+0.00%
$ 757,000 $ 9,011
5:06 AM $ 0.000755
+0.00%
$ 757,000 $ 9,019
5:05 AM $ 0.000755
+0.00%
$ 757,000 $ 9,011
5:04 AM $ 0.000756
+0.00%
$ 756,000 $ 9,011
5:03 AM $ 0.000756
+0.00%
$ 756,000 $ 9,023
5:02 AM $ 0.000756
+0.00%
$ 756,000 $ 9,023
5:01 AM $ 0.000757
+0.00%
$ 756,000 $ 9,017
5:00 AM $ 0.000757
+0.00%
$ 756,000 $ 9,017
4:59 AM $ 0.000757
+0.00%
$ 757,000 $ 9,026
4:58 AM $ 0.000756
+0.00%
$ 757,000 $ 9,012
4:57 AM $ 0.000756
+0.00%
$ 757,000 $ 9,012
4:56 AM $ 0.000756
+0.00%
$ 757,000 $ 9,002
4:55 AM $ 0.000756
+0.00%
$ 757,000 $ 9,002
4:54 AM $ 0.000756
+0.00%
$ 756,000 $ 9,013
4:53 AM $ 0.000756
+0.00%
$ 756,000 $ 9,013
4:52 AM $ 0.000756
+0.00%
$ 756,000 $ 9,013
4:51 AM $ 0.000756
+0.00%
$ 756,000 $ 9,013
4:50 AM $ 0.000756
+0.00%
$ 756,000 $ 9,005
4:49 AM $ 0.000756
+0.00%
$ 756,000 $ 9,005
4:48 AM $ 0.000756
+0.00%
$ 756,000 $ 9,015
4:47 AM $ 0.000756
+0.00%
$ 756,000 $ 9,015
4:46 AM $ 0.000756
+0.00%
$ 756,000 $ 9,015
4:45 AM $ 0.000756
+0.00%
$ 756,000 $ 9,015
4:44 AM $ 0.000756
+0.00%
$ 756,000 $ 9,024
4:43 AM $ 0.000755
+0.00%
$ 756,000 $ 9,018
4:42 AM $ 0.000755
+0.00%
$ 756,000 $ 9,018
4:41 AM $ 0.000755
+0.00%
$ 756,000 $ 9,024
4:40 AM $ 0.000755
+0.00%
$ 756,000 $ 9,024
4:39 AM $ 0.000757
+0.00%
$ 757,000 $ 9,012