Real Estate Metaverse Historical Data

REM Page 10
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,582
3:32 AM $ 0.00145
+0.00%
$ 1.44 million $ 9,578
3:31 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,578
3:30 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,589
3:29 AM $ 0.00144
+0.00%
$ 1.45 million $ 9,589
3:28 AM $ 0.00144
+0.00%
$ 1.45 million $ 9,589
3:27 AM $ 0.00144
+0.00%
$ 1.45 million $ 9,589
3:26 AM $ 0.00144
+0.00%
$ 1.45 million $ 9,597
3:25 AM $ 0.00144
+0.00%
$ 1.45 million $ 9,597
3:24 AM $ 0.00144
+0.00%
$ 1.45 million $ 9,607
3:23 AM $ 0.00144
+0.00%
$ 1.45 million $ 9,607
3:22 AM $ 0.00144
+0.00%
$ 1.45 million $ 9,619
3:21 AM $ 0.00144
+0.00%
$ 1.45 million $ 9,619
3:20 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,614
3:19 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,614
3:18 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,602
3:17 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,602
3:16 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,602
3:15 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,602
3:14 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,617
3:13 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,617
3:12 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,621
3:11 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,621
3:10 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,621
3:09 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,634
3:08 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,634
3:07 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,636
3:06 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,636
3:05 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,622
3:04 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,622
3:03 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,620
3:02 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,620
3:01 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,633
3:00 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,633
2:59 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,631
2:58 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,631
2:57 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,631
2:56 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,631
2:55 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,620
2:54 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,620
2:53 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,594
2:52 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,594
2:51 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,581
2:50 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,581
2:49 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,595
2:48 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,595
2:47 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,595
2:46 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,609
2:45 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,609
2:44 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,617