Real Estate Metaverse Historical Data

REM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.00248
+0.12%
$ 2.48 million $ 20,633
Oct 1, 6 PM $ 0.00248
+1.26%
$ 2.48 million $ 21,008
Oct 1, 5 PM $ 0.00245
-1.45%
$ 2.45 million $ 22,236
Oct 1, 4 PM $ 0.00249
+0.57%
$ 2.49 million $ 24,955
Oct 1, 3 PM $ 0.00247
-0.32%
$ 2.47 million $ 26,616
Oct 1, 2 PM $ 0.00248
+0.16%
$ 2.48 million $ 27,572
Oct 1, 1 PM $ 0.00247
+0.69%
$ 2.48 million $ 27,731
Oct 1, 12 PM $ 0.00246
+0.65%
$ 2.46 million $ 27,709
Oct 1, 11 AM $ 0.00244
+0.45%
$ 2.44 million $ 27,727
Oct 1, 10 AM $ 0.00243
-0.53%
$ 2.43 million $ 26,842
Oct 1, 9 AM $ 0.00244
+1.24%
$ 2.45 million $ 25,229
Oct 1, 8 AM $ 0.00241
+2.25%
$ 2.4 million $ 24,923
Oct 1, 7 AM $ 0.00236
-0.21%
$ 2.36 million $ 25,011
Oct 1, 6 AM $ 0.00236
+0.25%
$ 2.37 million $ 25,007
Oct 1, 5 AM $ 0.00236
-0.17%
$ 2.36 million $ 25,062
Oct 1, 4 AM $ 0.00236
+0.38%
$ 2.36 million $ 25,156
Oct 1, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 24,926
Oct 1, 2 AM $ 0.00236
-0.13%
$ 2.36 million $ 24,411
Oct 1, 1 AM $ 0.00237
+0.47%
$ 2.37 million $ 23,239
Oct 1, 12 AM $ 0.00235
-0.34%
$ 2.35 million $ 22,822
Download