Real Estate Metaverse Historical Data

REM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0249
-0.99%
$ 24.94 million $ 76,073
Dec 27, 2024 $ 0.0252
+0.80%
$ 25.2 million $ 82,484
Dec 26, 2024 $ 0.025
-5.20%
$ 25 million $ 88,725
Dec 25, 2024 $ 0.0264
+5.86%
$ 26.37 million $ 63,838
Dec 24, 2024 $ 0.0249
-0.91%
$ 24.91 million $ 66,037
Dec 23, 2024 $ 0.0251
-9.54%
$ 25.14 million $ 89,161
Dec 22, 2024 $ 0.0278
+10.45%
$ 27.79 million $ 67,982
Dec 21, 2024 $ 0.025
+14.06%
$ 24.99 million $ 128,853
Dec 20, 2024 $ 0.0218
-9.14%
$ 21.76 million $ 67,330
Dec 19, 2024 $ 0.024
+1.05%
$ 23.98 million $ 68,211
Dec 18, 2024 $ 0.0237
-2.31%
$ 23.7 million $ 84,199
Dec 17, 2024 $ 0.0245
-16.48%
$ 24.48 million $ 77,805
Dec 16, 2024 $ 0.0293
+22.02%
$ 29.31 million $ 82,491
Dec 15, 2024 $ 0.024
-3.96%
$ 24.02 million $ 96,757
Dec 14, 2024 $ 0.025
-0.79%
$ 25.01 million $ 105,190
Dec 13, 2024 $ 0.0252
-5.62%
$ 25.18 million $ 101,849
Download