Real Estate Metaverse Historical Data

REM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.00101
-0.40%
$ 1 million $ 8,246
Jul 24, 5 AM $ 0.00101
+0.30%
$ 1.01 million $ 8,117
Jul 24, 4 AM $ 0.00101
-0.50%
$ 1 million $ 7,797
Jul 24, 3 AM $ 0.00101
+0.70%
$ 1.01 million $ 7,767
Jul 24, 2 AM $ 0.001
-0.20%
$ 1 million $ 7,636
Jul 24, 1 AM $ 0.001
+0.30%
$ 1 million $ 7,371
Jul 24, 12 AM $ 0.001
+0.00%
$ 1 million $ 7,372
Jul 23, 11 PM $ 0.001
-0.40%
$ 1 million $ 7,445
Jul 23, 10 PM $ 0.00101
-0.10%
$ 1 million $ 7,531
Jul 23, 9 PM $ 0.00101
+0.40%
$ 1.01 million $ 7,628
Jul 23, 8 PM $ 0.001
+0.10%
$ 1 million $ 7,521
Jul 23, 7 PM $ 0.001
+0.30%
$ 1 million $ 7,426
Jul 23, 6 PM $ 0.000996
+0.00%
$ 996,000 $ 7,312
Jul 23, 5 PM $ 0.000997
+0.20%
$ 997,000 $ 6,964
Jul 23, 4 PM $ 0.000996
-0.20%
$ 996,000 $ 6,646
Jul 23, 3 PM $ 0.000998
+0.20%
$ 998,000 $ 6,324
Jul 23, 2 PM $ 0.000997
-0.10%
$ 997,000 $ 6,085
Jul 23, 1 PM $ 0.000999
-0.40%
$ 999,000 $ 6,096
Jul 23, 12 PM $ 0.001
-0.40%
$ 1 million $ 6,215
Jul 23, 11 AM $ 0.00101
-0.49%
$ 1.01 million $ 6,179
Jul 23, 10 AM $ 0.00101
-0.20%
$ 1.01 million $ 6,103
Jul 23, 9 AM $ 0.00101
+0.40%
$ 1.01 million $ 6,015
Jul 23, 8 AM $ 0.00101
+0.30%
$ 1.01 million $ 5,773
Jul 23, 7 AM $ 0.00101
-0.59%
$ 1.01 million $ 5,455
Jul 23, 6 AM $ 0.00101
+0.20%
$ 1.01 million $ 5,627
Jul 23, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 5,597
Jul 23, 4 AM $ 0.00101
-0.20%
$ 1.01 million $ 5,505
Jul 23, 3 AM $ 0.00101
+0.10%
$ 1.01 million $ 5,384
Jul 23, 2 AM $ 0.00101
-0.20%
$ 1.01 million $ 5,276
Jul 23, 1 AM $ 0.00101
-0.20%
$ 1.01 million $ 5,164
Jul 23, 12 AM $ 0.00102
-0.29%
$ 1.01 million $ 5,063
Jul 22, 11 PM $ 0.00102
+0.30%
$ 1.02 million $ 4,900
Jul 22, 10 PM $ 0.00102
-0.20%
$ 1.01 million $ 4,814
Jul 22, 9 PM $ 0.00102
+0.10%
$ 1.02 million $ 4,686
Jul 22, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 4,651
Jul 22, 7 PM $ 0.00101
-0.78%
$ 1.01 million $ 4,914
Jul 22, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,997
Jul 22, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,213
Jul 22, 4 PM $ 0.00102
+0.20%
$ 1.02 million $ 5,440
Jul 22, 3 PM $ 0.00102
+0.49%
$ 1.02 million $ 5,616
Jul 22, 2 PM $ 0.00101
+0.10%
$ 1.01 million $ 5,675
Jul 22, 1 PM $ 0.00101
+0.20%
$ 1.01 million $ 5,389
Jul 22, 12 PM $ 0.00101
-0.59%
$ 1.01 million $ 5,197
Jul 22, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,132
Jul 22, 10 AM $ 0.00102
+0.10%
$ 1.02 million $ 5,123
Jul 22, 9 AM $ 0.00102
-0.20%
$ 1.02 million $ 5,141
Jul 22, 8 AM $ 0.00102
+0.39%
$ 1.02 million $ 5,232
Jul 22, 7 AM $ 0.00102
+0.10%
$ 1.01 million $ 5,420
Jul 22, 6 AM $ 0.00102
-0.10%
$ 1.01 million $ 5,136
Jul 22, 5 AM $ 0.00102
-0.49%
$ 1.02 million $ 5,098