Real Estate Metaverse Historical Data

REM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000881
-0.34%
$ 881,000 $ 11,237
Jun 1, 3 PM $ 0.000884
-0.45%
$ 884,000 $ 11,380
Jun 1, 2 PM $ 0.000888
+0.00%
$ 888,000 $ 11,524
Jun 1, 1 PM $ 0.000888
-1.22%
$ 888,000 $ 11,655
Jun 1, 12 PM $ 0.000899
-0.33%
$ 899,000 $ 11,086
Jun 1, 11 AM $ 0.000902
-0.33%
$ 902,000 $ 10,972
Jun 1, 10 AM $ 0.000906
+0.33%
$ 906,000 $ 10,777
Jun 1, 9 AM $ 0.000903
+0.00%
$ 903,000 $ 9,986
Jun 1, 8 AM $ 0.000903
-0.11%
$ 903,000 $ 10,008
Jun 1, 7 AM $ 0.000904
-0.66%
$ 904,000 $ 10,158
Jun 1, 6 AM $ 0.00091
-0.33%
$ 910,000 $ 10,284
Jun 1, 5 AM $ 0.000914
-0.11%
$ 914,000 $ 10,429
Jun 1, 4 AM $ 0.000915
-0.33%
$ 915,000 $ 10,441
Jun 1, 3 AM $ 0.000918
+0.22%
$ 918,000 $ 10,085
Jun 1, 2 AM $ 0.000916
+0.33%
$ 916,000 $ 9,345
Jun 1, 1 AM $ 0.000913
-0.44%
$ 913,000 $ 8,987
Jun 1, 12 AM $ 0.000918
+0.22%
$ 918,000 $ 8,922
May 31, 11 PM $ 0.000915
-0.33%
$ 915,000 $ 8,942
May 31, 10 PM $ 0.000918
+0.22%
$ 918,000 $ 9,012
May 31, 9 PM $ 0.000916
-0.11%
$ 916,000 $ 9,047
May 31, 8 PM $ 0.000917
+0.33%
$ 917,000 $ 9,114
May 31, 7 PM $ 0.000914
+0.00%
$ 914,000 $ 8,225
May 31, 6 PM $ 0.000915
-0.11%
$ 915,000 $ 7,276
May 31, 5 PM $ 0.000916
+0.11%
$ 916,000 $ 6,664
May 31, 4 PM $ 0.000915
-0.33%
$ 915,000 $ 6,608
May 31, 3 PM $ 0.000918
+0.00%
$ 918,000 $ 6,539
May 31, 2 PM $ 0.000918
+0.00%
$ 918,000 $ 6,344
May 31, 1 PM $ 0.000918
-0.22%
$ 918,000 $ 6,159
May 31, 12 PM $ 0.00092
+0.11%
$ 920,000 $ 6,140
May 31, 11 AM $ 0.00092
-0.11%
$ 920,000 $ 6,859
May 31, 10 AM $ 0.00092
+0.22%
$ 920,000 $ 7,213
May 31, 9 AM $ 0.000918
+0.00%
$ 918,000 $ 6,718
May 31, 8 AM $ 0.000919
-0.11%
$ 919,000 $ 6,577
May 31, 7 AM $ 0.00092
-0.22%
$ 920,000 $ 7,404
May 31, 6 AM $ 0.000922
+0.22%
$ 922,000 $ 8,219
May 31, 5 AM $ 0.00092
+0.00%
$ 920,000 $ 8,489
May 31, 4 AM $ 0.000921
+0.00%
$ 921,000 $ 8,441
May 31, 3 AM $ 0.000922
+0.11%
$ 922,000 $ 8,379
May 31, 2 AM $ 0.000922
+0.22%
$ 922,000 $ 8,318
May 31, 1 AM $ 0.000919
+0.33%
$ 919,000 $ 8,211
May 31, 12 AM $ 0.000916
+0.00%
$ 916,000 $ 8,128
May 30, 11 PM $ 0.000915
-0.11%
$ 915,000 $ 8,209
May 30, 10 PM $ 0.000916
-0.65%
$ 916,000 $ 8,965
May 30, 9 PM $ 0.000922
+0.00%
$ 922,000 $ 9,629
May 30, 8 PM $ 0.000922
-0.11%
$ 922,000 $ 9,679
May 30, 7 PM $ 0.000922
-0.32%
$ 922,000 $ 9,697
May 30, 6 PM $ 0.000925
+0.00%
$ 925,000 $ 9,584
May 30, 5 PM $ 0.000925
+0.00%
$ 925,000 $ 9,423
May 30, 4 PM $ 0.000924
+0.11%
$ 924,000 $ 9,247
May 30, 3 PM $ 0.000923
-0.11%
$ 923,000 $ 9,055