Real Estate Metaverse Historical Data

REM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00139
-1.13%
$ 1.39 million $ 10,091
Apr 2, 4 PM $ 0.00141
+1.22%
$ 1.41 million $ 9,931
Apr 2, 3 PM $ 0.00139
-0.21%
$ 1.39 million $ 9,804
Apr 2, 2 PM $ 0.0014
+0.79%
$ 1.4 million $ 9,795
Apr 2, 1 PM $ 0.00139
-0.43%
$ 1.39 million $ 9,130
Apr 2, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,587
Apr 2, 11 AM $ 0.00139
-0.29%
$ 1.39 million $ 8,468
Apr 2, 10 AM $ 0.00139
+0.65%
$ 1.4 million $ 9,016
Apr 2, 9 AM $ 0.00139
-0.72%
$ 1.39 million $ 10,109
Apr 2, 8 AM $ 0.0014
-0.64%
$ 1.4 million $ 10,407
Apr 2, 7 AM $ 0.00141
+0.79%
$ 1.41 million $ 10,481
Apr 2, 6 AM $ 0.00139
+0.22%
$ 1.4 million $ 10,511
Apr 2, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 10,353
Apr 2, 4 AM $ 0.00139
-0.36%
$ 1.39 million $ 10,624
Apr 2, 3 AM $ 0.0014
-0.21%
$ 1.4 million $ 10,590
Apr 2, 2 AM $ 0.0014
-0.64%
$ 1.4 million $ 10,607
Apr 2, 1 AM $ 0.00141
-1.40%
$ 1.41 million $ 10,441
Apr 2, 12 AM $ 0.00143
+0.35%
$ 1.43 million $ 10,122
Apr 1, 11 PM $ 0.00142
-0.28%
$ 1.42 million $ 10,168
Apr 1, 10 PM $ 0.00143
+0.14%
$ 1.43 million $ 10,097
Apr 1, 9 PM $ 0.00142
-0.28%
$ 1.43 million $ 9,678
Apr 1, 8 PM $ 0.00143
+0.07%
$ 1.43 million $ 9,342
Apr 1, 7 PM $ 0.00143
+0.56%
$ 1.43 million $ 9,286
Apr 1, 6 PM $ 0.00142
-0.28%
$ 1.42 million $ 8,772
Apr 1, 5 PM $ 0.00142
-0.49%
$ 1.43 million $ 7,758
Apr 1, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 7,697
Apr 1, 3 PM $ 0.00143
+0.21%
$ 1.43 million $ 8,022
Apr 1, 2 PM $ 0.00143
+0.42%
$ 1.43 million $ 9,004
Apr 1, 1 PM $ 0.00142
-0.21%
$ 1.42 million $ 8,983
Apr 1, 12 PM $ 0.00143
-0.28%
$ 1.43 million $ 9,018
Apr 1, 11 AM $ 0.00143
+0.00%
$ 1.43 million $ 8,960
Apr 1, 10 AM $ 0.00143
-0.07%
$ 1.43 million $ 8,368
Apr 1, 9 AM $ 0.00143
-0.07%
$ 1.43 million $ 7,548
Apr 1, 8 AM $ 0.00143
+0.07%
$ 1.43 million $ 8,233
Apr 1, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 8,855
Apr 1, 6 AM $ 0.00143
+0.14%
$ 1.43 million $ 8,887
Apr 1, 5 AM $ 0.00143
+0.35%
$ 1.43 million $ 9,207
Apr 1, 4 AM $ 0.00143
+0.21%
$ 1.43 million $ 8,710
Apr 1, 3 AM $ 0.00142
+0.57%
$ 1.42 million $ 8,591
Apr 1, 2 AM $ 0.00141
-0.42%
$ 1.42 million $ 8,559
Apr 1, 1 AM $ 0.00142
-0.35%
$ 1.42 million $ 8,655
Apr 1, 12 AM $ 0.00143
-0.07%
$ 1.43 million $ 8,661
Mar 31, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 8,651
Mar 31, 10 PM $ 0.00143
+0.28%
$ 1.43 million $ 8,819
Mar 31, 9 PM $ 0.00142
-0.42%
$ 1.42 million $ 9,167
Mar 31, 8 PM $ 0.00143
+0.49%
$ 1.43 million $ 9,229
Mar 31, 7 PM $ 0.00142
+0.50%
$ 1.42 million $ 9,211
Mar 31, 6 PM $ 0.00141
-0.63%
$ 1.41 million $ 9,322
Mar 31, 5 PM $ 0.00142
-0.42%
$ 1.42 million $ 9,546
Mar 31, 4 PM $ 0.00142
+1.57%
$ 1.43 million $ 10,182