Real Estate Metaverse Historical Data

REM Page 11
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,717
4:28 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,717
4:27 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,675
4:26 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,675
4:25 AM $ 0.00145
+0.00%
$ 1.44 million $ 9,676
4:24 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,676
4:23 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,676
4:22 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,685
4:21 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,685
4:20 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,685
4:19 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,685
4:18 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,698
4:17 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,698
4:16 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,698
4:15 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,698
4:14 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,712
4:13 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,712
4:12 AM $ 0.00144
+0.00%
$ 1.45 million $ 9,717
4:11 AM $ 0.00144
+0.00%
$ 1.45 million $ 9,717
4:10 AM $ 0.00144
+0.00%
$ 1.45 million $ 9,718
4:09 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,718
4:08 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,732
4:07 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,732
4:06 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,732
4:05 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,732
4:04 AM $ 0.00144
+0.00%
$ 1.45 million $ 9,703
4:03 AM $ 0.00144
+0.00%
$ 1.45 million $ 9,703
4:02 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,648
4:01 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,648
4:00 AM $ 0.00144
+0.00%
$ 1.45 million $ 9,634
3:59 AM $ 0.00144
+0.00%
$ 1.45 million $ 9,634
3:58 AM $ 0.00144
+0.00%
$ 1.45 million $ 9,633
3:57 AM $ 0.00144
+0.00%
$ 1.45 million $ 9,633
3:56 AM $ 0.00144
+0.00%
$ 1.45 million $ 9,591
3:55 AM $ 0.00144
+0.00%
$ 1.45 million $ 9,591
3:54 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,596
3:53 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,596
3:52 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,608
3:51 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,609
3:50 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,609
3:49 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,596
3:48 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,596
3:47 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,596
3:46 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,597
3:45 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,597
3:44 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,597
3:43 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,597
3:42 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,597
3:41 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,597
3:40 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,595