Real Estate Metaverse Historical Data

REM Page 11
Date Close Price change Market cap Trading volume
6:04 AM $ 0.000757
+0.00%
$ 757,000 $ 9,003
6:03 AM $ 0.000757
+0.00%
$ 757,000 $ 9,003
6:02 AM $ 0.000757
+0.00%
$ 757,000 $ 8,992
6:01 AM $ 0.000757
+0.00%
$ 757,000 $ 8,992
6:00 AM $ 0.000757
+0.00%
$ 757,000 $ 8,992
5:59 AM $ 0.000756
+0.00%
$ 756,000 $ 8,992
5:58 AM $ 0.000756
+0.00%
$ 756,000 $ 8,992
5:57 AM $ 0.000756
+0.00%
$ 756,000 $ 8,992
5:56 AM $ 0.000756
+0.00%
$ 756,000 $ 8,997
5:55 AM $ 0.000756
+0.00%
$ 756,000 $ 8,997
5:54 AM $ 0.000758
+0.00%
$ 758,000 $ 8,995
5:53 AM $ 0.000758
+0.00%
$ 758,000 $ 8,995
5:52 AM $ 0.000758
+0.00%
$ 758,000 $ 8,995
5:51 AM $ 0.000758
+0.00%
$ 758,000 $ 8,984
5:50 AM $ 0.000757
+0.00%
$ 758,000 $ 8,984
5:49 AM $ 0.000757
+0.00%
$ 757,000 $ 8,993
5:48 AM $ 0.000757
+0.00%
$ 757,000 $ 8,992
5:47 AM $ 0.000757
+0.00%
$ 757,000 $ 8,992
5:46 AM $ 0.000757
+0.00%
$ 757,000 $ 8,997
5:45 AM $ 0.000757
+0.00%
$ 757,000 $ 8,997
5:44 AM $ 0.000757
+0.00%
$ 757,000 $ 8,991
5:43 AM $ 0.000758
+0.00%
$ 757,000 $ 8,974
5:42 AM $ 0.000757
+0.00%
$ 757,000 $ 8,974
5:41 AM $ 0.000757
+0.00%
$ 757,000 $ 8,974
5:40 AM $ 0.000757
+0.00%
$ 757,000 $ 8,974
5:39 AM $ 0.000756
+0.00%
$ 756,000 $ 8,965
5:38 AM $ 0.000756
+0.00%
$ 756,000 $ 8,965
5:37 AM $ 0.000756
+0.00%
$ 756,000 $ 8,950
5:36 AM $ 0.000756
+0.00%
$ 756,000 $ 8,950
5:35 AM $ 0.000756
+0.00%
$ 756,000 $ 8,959
5:34 AM $ 0.000756
+0.00%
$ 756,000 $ 8,959
5:33 AM $ 0.000756
+0.00%
$ 756,000 $ 8,983
5:32 AM $ 0.000756
+0.00%
$ 756,000 $ 8,983
5:31 AM $ 0.000757
+0.00%
$ 756,000 $ 8,988
5:30 AM $ 0.000757
+0.00%
$ 756,000 $ 8,988
5:29 AM $ 0.000757
+0.00%
$ 757,000 $ 8,980
5:28 AM $ 0.000757
+0.00%
$ 757,000 $ 8,980
5:27 AM $ 0.000757
+0.00%
$ 757,000 $ 8,994
5:26 AM $ 0.000757
+0.00%
$ 757,000 $ 8,986
5:25 AM $ 0.000758
+0.00%
$ 757,000 $ 8,986
5:24 AM $ 0.000758
+0.00%
$ 758,000 $ 8,997
5:23 AM $ 0.000758
+0.00%
$ 758,000 $ 8,997
5:22 AM $ 0.000758
+0.00%
$ 758,000 $ 8,990
5:21 AM $ 0.000757
+0.00%
$ 758,000 $ 8,990
5:20 AM $ 0.000757
+0.00%
$ 758,000 $ 9,011
5:19 AM $ 0.000757
+0.00%
$ 757,000 $ 9,011
5:18 AM $ 0.000757
+0.00%
$ 757,000 $ 9,009
5:17 AM $ 0.000757
+0.00%
$ 757,000 $ 9,009
5:16 AM $ 0.000757
+0.00%
$ 757,000 $ 9,023
5:15 AM $ 0.000757
+0.00%
$ 757,000 $ 9,023