Real Estate Metaverse Historical Data

REM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.00102
-0.49%
$ 1.02 million $ 5,098
Jul 22, 4 AM $ 0.00102
+0.20%
$ 1.02 million $ 5,080
Jul 22, 3 AM $ 0.00102
-0.10%
$ 1.02 million $ 5,492
Jul 22, 2 AM $ 0.00102
-0.10%
$ 1.02 million $ 5,867
Jul 22, 1 AM $ 0.00102
-0.20%
$ 1.02 million $ 5,930
Jul 22, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,922
Jul 21, 11 PM $ 0.00102
+0.20%
$ 1.02 million $ 5,994
Jul 21, 10 PM $ 0.00102
-0.10%
$ 1.02 million $ 6,359
Jul 21, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,977
Jul 21, 8 PM $ 0.00102
-0.20%
$ 1.02 million $ 7,127
Jul 21, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,861
Jul 21, 6 PM $ 0.00102
+0.20%
$ 1.02 million $ 6,786
Jul 21, 5 PM $ 0.00102
-0.29%
$ 1.02 million $ 6,651
Jul 21, 4 PM $ 0.00102
-0.10%
$ 1.02 million $ 6,460
Jul 21, 3 PM $ 0.00102
-0.10%
$ 1.02 million $ 6,306
Jul 21, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,374
Jul 21, 1 PM $ 0.00102
+0.20%
$ 1.02 million $ 6,547
Jul 21, 12 PM $ 0.00102
+0.29%
$ 1.02 million $ 6,781
Jul 21, 11 AM $ 0.00102
+0.10%
$ 1.02 million $ 7,024
Jul 21, 10 AM $ 0.00102
-0.20%
$ 1.02 million $ 7,279
Jul 21, 9 AM $ 0.00102
+0.20%
$ 1.02 million $ 7,343
Jul 21, 8 AM $ 0.00102
-0.59%
$ 1.02 million $ 7,387
Jul 21, 7 AM $ 0.00102
+0.10%
$ 1.02 million $ 7,813
Jul 21, 6 AM $ 0.00102
-0.10%
$ 1.02 million $ 8,087
Jul 21, 5 AM $ 0.00102
+0.59%
$ 1.02 million $ 8,257
Jul 21, 4 AM $ 0.00102
-0.29%
$ 1.02 million $ 8,291
Jul 21, 3 AM $ 0.00102
+0.10%
$ 1.02 million $ 7,887
Jul 21, 2 AM $ 0.00102
+0.59%
$ 1.02 million $ 7,526
Jul 21, 1 AM $ 0.00101
-0.59%
$ 1.01 million $ 7,462
Jul 21, 12 AM $ 0.00102
+0.79%
$ 1.02 million $ 7,484
Jul 20, 11 PM $ 0.00101
-0.10%
$ 1.01 million $ 7,494
Jul 20, 10 PM $ 0.00101
-0.10%
$ 1.01 million $ 7,338
Jul 20, 9 PM $ 0.00102
+0.00%
$ 1.01 million $ 7,101
Jul 20, 8 PM $ 0.00101
+0.40%
$ 1.01 million $ 6,992
Jul 20, 7 PM $ 0.00101
-0.49%
$ 1.01 million $ 7,375
Jul 20, 6 PM $ 0.00102
-0.59%
$ 1.02 million $ 7,409
Jul 20, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 7,569
Jul 20, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 7,791
Jul 20, 3 PM $ 0.00102
+0.99%
$ 1.02 million $ 7,996
Jul 20, 2 PM $ 0.00101
-0.20%
$ 1.01 million $ 8,036
Jul 20, 1 PM $ 0.00101
-0.49%
$ 1.01 million $ 8,041
Jul 20, 12 PM $ 0.00102
-0.39%
$ 1.02 million $ 7,810
Jul 20, 11 AM $ 0.00102
+0.69%
$ 1.02 million $ 7,608
Jul 20, 10 AM $ 0.00101
+0.40%
$ 1.01 million $ 7,356
Jul 20, 9 AM $ 0.00101
+0.60%
$ 1.01 million $ 7,295
Jul 20, 8 AM $ 0.00101
-0.59%
$ 1 million $ 7,289
Jul 20, 7 AM $ 0.00101
+0.60%
$ 1.01 million $ 6,907
Jul 20, 6 AM $ 0.00101
-0.40%
$ 1 million $ 6,681
Jul 20, 5 AM $ 0.00101
-0.49%
$ 1.01 million $ 6,532
Jul 20, 4 AM $ 0.00102
-0.20%
$ 1.02 million $ 6,535