Real Estate Metaverse Historical Data

REM Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.000924
+0.11%
$ 924,000 $ 9,247
May 30, 3 PM $ 0.000923
-0.11%
$ 923,000 $ 9,055
May 30, 2 PM $ 0.000925
+0.22%
$ 925,000 $ 8,943
May 30, 1 PM $ 0.000923
-0.22%
$ 923,000 $ 8,923
May 30, 12 PM $ 0.000924
+0.00%
$ 924,000 $ 8,986
May 30, 11 AM $ 0.000923
+0.11%
$ 923,000 $ 8,096
May 30, 10 AM $ 0.000922
+0.11%
$ 922,000 $ 7,416
May 30, 9 AM $ 0.000921
+0.00%
$ 921,000 $ 7,304
May 30, 8 AM $ 0.000921
-0.32%
$ 921,000 $ 7,170
May 30, 7 AM $ 0.000924
+0.11%
$ 924,000 $ 6,329
May 30, 6 AM $ 0.000923
+0.00%
$ 923,000 $ 5,415
May 30, 5 AM $ 0.000923
+0.00%
$ 923,000 $ 5,035
May 30, 4 AM $ 0.000922
-0.32%
$ 922,000 $ 5,159
May 30, 3 AM $ 0.000925
+0.11%
$ 925,000 $ 5,518
May 30, 2 AM $ 0.000923
-0.11%
$ 923,000 $ 6,461
May 30, 1 AM $ 0.000924
+0.00%
$ 924,000 $ 7,476
May 30, 12 AM $ 0.000924
+0.00%
$ 924,000 $ 7,731
May 29, 11 PM $ 0.000924
+0.11%
$ 924,000 $ 7,604
May 29, 10 PM $ 0.000923
-0.11%
$ 923,000 $ 6,793
May 29, 9 PM $ 0.000925
+0.11%
$ 925,000 $ 6,051
May 29, 8 PM $ 0.000924
+0.87%
$ 924,000 $ 5,929
May 29, 7 PM $ 0.000916
+0.00%
$ 916,000 $ 5,976
May 29, 6 PM $ 0.000916
+0.00%
$ 916,000 $ 6,173
May 29, 5 PM $ 0.000916
+0.00%
$ 916,000 $ 6,329
May 29, 4 PM $ 0.000916
+0.00%
$ 916,000 $ 6,611
May 29, 3 PM $ 0.000916
+0.22%
$ 916,000 $ 6,918
May 29, 2 PM $ 0.000914
-0.76%
$ 914,000 $ 7,297
May 29, 1 PM $ 0.00092
+0.11%
$ 920,000 $ 7,955
May 29, 12 PM $ 0.000919
-0.65%
$ 919,000 $ 8,970
May 29, 11 AM $ 0.000925
-0.11%
$ 925,000 $ 9,231
May 29, 10 AM $ 0.000927
+0.11%
$ 927,000 $ 9,293
May 29, 9 AM $ 0.000925
-0.11%
$ 925,000 $ 9,386
May 29, 8 AM $ 0.000926
+0.00%
$ 926,000 $ 9,443
May 29, 7 AM $ 0.000925
-0.22%
$ 925,000 $ 9,939
May 29, 6 AM $ 0.000926
+0.11%
$ 926,000 $ 11,418
May 29, 5 AM $ 0.000925
+0.22%
$ 925,000 $ 11,520
May 29, 4 AM $ 0.000923
+0.44%
$ 923,000 $ 11,432
May 29, 3 AM $ 0.000919
+0.33%
$ 919,000 $ 11,107
May 29, 2 AM $ 0.000917
-0.86%
$ 917,000 $ 10,255
May 29, 1 AM $ 0.000925
+0.11%
$ 925,000 $ 9,319
May 29, 12 AM $ 0.000924
+0.00%
$ 924,000 $ 9,243
May 28, 11 PM $ 0.000923
+0.00%
$ 923,000 $ 9,311
May 28, 10 PM $ 0.000923
-0.11%
$ 923,000 $ 9,413
May 28, 9 PM $ 0.000924
+0.43%
$ 924,000 $ 9,523
May 28, 8 PM $ 0.00092
-0.11%
$ 920,000 $ 9,619
May 28, 7 PM $ 0.000921
-0.32%
$ 921,000 $ 10,127
May 28, 6 PM $ 0.000924
+0.11%
$ 924,000 $ 10,266
May 28, 5 PM $ 0.000923
+0.44%
$ 923,000 $ 10,235
May 28, 4 PM $ 0.000919
+0.44%
$ 919,000 $ 10,113
May 28, 3 PM $ 0.000915
-0.44%
$ 915,000 $ 9,895