Real Estate Metaverse Historical Data

REM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00142
+1.57%
$ 1.43 million $ 10,182
Mar 31, 3 PM $ 0.0014
-0.14%
$ 1.4 million $ 10,827
Mar 31, 2 PM $ 0.0014
-0.43%
$ 1.41 million $ 10,620
Mar 31, 1 PM $ 0.00141
+1.51%
$ 1.41 million $ 10,613
Mar 31, 12 PM $ 0.00139
+0.14%
$ 1.39 million $ 10,709
Mar 31, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 10,807
Mar 31, 10 AM $ 0.00139
-0.50%
$ 1.39 million $ 10,914
Mar 31, 9 AM $ 0.00139
-0.64%
$ 1.4 million $ 10,754
Mar 31, 8 AM $ 0.0014
-0.07%
$ 1.4 million $ 9,848
Mar 31, 7 AM $ 0.0014
-0.50%
$ 1.41 million $ 10,576
Mar 31, 6 AM $ 0.00141
-0.77%
$ 1.41 million $ 10,877
Mar 31, 5 AM $ 0.00142
+0.21%
$ 1.42 million $ 10,367
Mar 31, 4 AM $ 0.00142
+0.14%
$ 1.42 million $ 9,912
Mar 31, 3 AM $ 0.00142
+0.07%
$ 1.42 million $ 9,877
Mar 31, 2 AM $ 0.00142
+0.14%
$ 1.42 million $ 9,995
Mar 31, 1 AM $ 0.00142
+0.64%
$ 1.42 million $ 10,058
Mar 31, 12 AM $ 0.00141
+0.29%
$ 1.41 million $ 10,062
Mar 30, 11 PM $ 0.0014
-0.21%
$ 1.4 million $ 10,126
Mar 30, 10 PM $ 0.00141
-0.07%
$ 1.41 million $ 9,728
Mar 30, 9 PM $ 0.00141
+0.36%
$ 1.41 million $ 9,164
Mar 30, 8 PM $ 0.0014
+0.94%
$ 1.4 million $ 9,290
Mar 30, 7 PM $ 0.00139
-0.29%
$ 1.39 million $ 9,569
Mar 30, 6 PM $ 0.0014
-0.36%
$ 1.4 million $ 9,593
Mar 30, 5 PM $ 0.0014
-0.71%
$ 1.4 million $ 9,423
Mar 30, 4 PM $ 0.00141
+0.07%
$ 1.41 million $ 8,814
Mar 30, 3 PM $ 0.00141
-0.14%
$ 1.41 million $ 7,928
Mar 30, 2 PM $ 0.00141
-0.77%
$ 1.41 million $ 7,149
Mar 30, 1 PM $ 0.00142
-0.28%
$ 1.42 million $ 7,208
Mar 30, 12 PM $ 0.00143
+0.92%
$ 1.43 million $ 7,823
Mar 30, 11 AM $ 0.00141
+0.28%
$ 1.41 million $ 8,459
Mar 30, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 8,379
Mar 30, 9 AM $ 0.00141
-0.63%
$ 1.41 million $ 8,405
Mar 30, 8 AM $ 0.00142
+0.07%
$ 1.42 million $ 8,425
Mar 30, 7 AM $ 0.00142
+0.78%
$ 1.42 million $ 7,104
Mar 30, 6 AM $ 0.00141
-0.21%
$ 1.41 million $ 6,762
Mar 30, 5 AM $ 0.00141
-0.14%
$ 1.41 million $ 7,224
Mar 30, 4 AM $ 0.00141
+0.36%
$ 1.41 million $ 8,363
Mar 30, 3 AM $ 0.00141
+0.72%
$ 1.41 million $ 9,134
Mar 30, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 9,126
Mar 30, 1 AM $ 0.0014
+1.09%
$ 1.4 million $ 9,100
Mar 30, 12 AM $ 0.00138
-0.07%
$ 1.38 million $ 9,180
Mar 29, 11 PM $ 0.00138
-0.07%
$ 1.38 million $ 9,182
Mar 29, 10 PM $ 0.00138
+0.14%
$ 1.38 million $ 9,194
Mar 29, 9 PM $ 0.00138
+0.36%
$ 1.38 million $ 9,113
Mar 29, 8 PM $ 0.00138
+0.07%
$ 1.38 million $ 9,063
Mar 29, 7 PM $ 0.00138
-0.15%
$ 1.38 million $ 8,789
Mar 29, 6 PM $ 0.00138
+0.22%
$ 1.38 million $ 8,679
Mar 29, 5 PM $ 0.00138
-0.51%
$ 1.38 million $ 8,636
Mar 29, 4 PM $ 0.00138
+0.44%
$ 1.38 million $ 8,680
Mar 29, 3 PM $ 0.00138
-0.36%
$ 1.38 million $ 8,642