Real Estate Metaverse Historical Data

REM Page 12
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,377
5:27 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,355
5:26 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,355
5:25 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,343
5:24 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,343
5:23 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,319
5:22 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,319
5:21 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,308
5:20 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,308
5:19 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,298
5:18 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,298
5:17 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,310
5:16 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,297
5:15 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,297
5:14 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,273
5:13 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,250
5:12 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,250
5:11 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,222
5:10 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,222
5:09 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,210
5:08 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,210
5:07 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,187
5:06 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,187
5:05 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,161
5:04 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,161
5:03 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,120
5:02 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,120
5:01 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,091
5:00 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,091
4:59 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,047
4:58 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,047
4:57 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,020
4:56 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,002
4:55 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,002
4:54 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,000
4:53 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,000
4:52 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,975
4:51 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,975
4:50 AM $ 0.00144
+0.00%
$ 1.45 million $ 9,976
4:49 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,976
4:48 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,949
4:47 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,949
4:46 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,933
4:45 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,933
4:44 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,892
4:43 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,892
4:42 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,852
4:41 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,852
4:40 AM $ 0.00144
+0.00%
$ 1.45 million $ 9,824
4:39 AM $ 0.00144
+0.00%
$ 1.45 million $ 9,796