Real Estate Metaverse Historical Data

REM Page 12
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.000759
+0.00%
$ 759,000 $ 9,016
7:54 AM $ 0.00076
+0.00%
$ 760,000 $ 9,016
7:53 AM $ 0.00076
+0.00%
$ 760,000 $ 9,016
7:52 AM $ 0.00076
+0.00%
$ 760,000 $ 9,016
7:51 AM $ 0.00076
+0.00%
$ 760,000 $ 9,016
7:50 AM $ 0.00076
+0.00%
$ 760,000 $ 9,020
7:48 AM $ 0.000759
+0.00%
$ 759,000 $ 9,018
7:47 AM $ 0.000759
+0.00%
$ 759,000 $ 9,007
7:46 AM $ 0.000759
+0.00%
$ 759,000 $ 9,016
7:45 AM $ 0.000759
+0.00%
$ 759,000 $ 9,016
7:44 AM $ 0.000759
+0.00%
$ 759,000 $ 9,002
7:43 AM $ 0.000759
+0.00%
$ 759,000 $ 9,002
7:42 AM $ 0.000759
+0.00%
$ 759,000 $ 9,002
7:41 AM $ 0.000759
+0.00%
$ 759,000 $ 9,002
7:40 AM $ 0.000759
+0.00%
$ 759,000 $ 9,015
7:38 AM $ 0.00076
+0.00%
$ 760,000 $ 9,000
7:37 AM $ 0.00076
+0.00%
$ 760,000 $ 8,986
7:36 AM $ 0.000759
+0.00%
$ 760,000 $ 8,986
7:35 AM $ 0.000759
+0.00%
$ 760,000 $ 8,975
7:34 AM $ 0.000759
+0.00%
$ 759,000 $ 8,975
7:33 AM $ 0.000759
+0.00%
$ 759,000 $ 8,969
7:32 AM $ 0.000759
+0.00%
$ 759,000 $ 8,981
7:31 AM $ 0.000758
+0.00%
$ 759,000 $ 8,983
7:30 AM $ 0.000758
+0.00%
$ 759,000 $ 8,983
7:29 AM $ 0.000758
+0.00%
$ 758,000 $ 8,983
7:28 AM $ 0.000758
+0.00%
$ 758,000 $ 8,983
7:27 AM $ 0.000758
+0.00%
$ 758,000 $ 8,996
7:26 AM $ 0.000758
+0.00%
$ 758,000 $ 8,996
7:25 AM $ 0.000758
+0.00%
$ 758,000 $ 9,013
7:24 AM $ 0.000757
+0.00%
$ 757,000 $ 9,013
7:23 AM $ 0.000757
+0.00%
$ 757,000 $ 9,013
7:22 AM $ 0.000758
+0.00%
$ 757,000 $ 9,017
7:21 AM $ 0.000758
+0.00%
$ 757,000 $ 9,017
7:20 AM $ 0.000758
+0.00%
$ 757,000 $ 9,030
7:19 AM $ 0.000758
+0.00%
$ 758,000 $ 9,030
7:18 AM $ 0.000758
+0.00%
$ 758,000 $ 9,030
7:17 AM $ 0.000758
+0.00%
$ 758,000 $ 9,030
7:16 AM $ 0.000757
+0.00%
$ 758,000 $ 9,025
7:15 AM $ 0.000757
+0.00%
$ 758,000 $ 9,025
7:14 AM $ 0.000757
+0.00%
$ 757,000 $ 9,039
7:13 AM $ 0.000757
+0.00%
$ 757,000 $ 9,039
7:12 AM $ 0.000757
+0.00%
$ 757,000 $ 9,027
7:11 AM $ 0.000756
+0.00%
$ 757,000 $ 9,027
7:10 AM $ 0.000756
+0.00%
$ 757,000 $ 9,017
7:09 AM $ 0.000756
+0.00%
$ 756,000 $ 9,017
7:08 AM $ 0.000756
+0.00%
$ 756,000 $ 9,017
7:07 AM $ 0.000756
+0.00%
$ 756,000 $ 9,017
7:06 AM $ 0.000756
+0.00%
$ 756,000 $ 9,017
7:05 AM $ 0.000754
+0.00%
$ 756,000 $ 9,018
7:04 AM $ 0.000754
+0.00%
$ 754,000 $ 9,018