Real Estate Metaverse Historical Data

REM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.00102
-0.39%
$ 1.02 million $ 6,559
Jul 20, 2 AM $ 0.00102
+0.49%
$ 1.02 million $ 6,547
Jul 20, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 6,597
Jul 20, 12 AM $ 0.00102
-0.20%
$ 1.02 million $ 6,743
Jul 19, 11 PM $ 0.00102
+0.20%
$ 1.02 million $ 7,212
Jul 19, 10 PM $ 0.00102
+0.59%
$ 1.01 million $ 7,243
Jul 19, 9 PM $ 0.00101
-0.79%
$ 1.01 million $ 7,052
Jul 19, 8 PM $ 0.00102
+0.20%
$ 1.02 million $ 7,337
Jul 19, 7 PM $ 0.00102
+0.20%
$ 1.01 million $ 7,529
Jul 19, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 7,895
Jul 19, 5 PM $ 0.00101
+0.10%
$ 1.01 million $ 7,983
Jul 19, 4 PM $ 0.00101
+0.20%
$ 1.01 million $ 8,002
Jul 19, 3 PM $ 0.00101
-0.39%
$ 1.01 million $ 8,015
Jul 19, 2 PM $ 0.00102
+0.39%
$ 1.02 million $ 7,964
Jul 19, 1 PM $ 0.00102
+0.59%
$ 1.01 million $ 7,776
Jul 19, 12 PM $ 0.00101
-0.59%
$ 1.01 million $ 7,763
Jul 19, 11 AM $ 0.00102
+0.30%
$ 1.02 million $ 7,602
Jul 19, 10 AM $ 0.00102
+0.00%
$ 1.01 million $ 7,659
Jul 19, 9 AM $ 0.00102
-0.20%
$ 1.01 million $ 7,721
Jul 19, 8 AM $ 0.00102
+0.20%
$ 1.02 million $ 7,740
Jul 19, 7 AM $ 0.00102
-0.20%
$ 1.01 million $ 7,781
Jul 19, 6 AM $ 0.00102
+0.10%
$ 1.02 million $ 7,843
Jul 19, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 7,860
Jul 19, 4 AM $ 0.00102
-0.29%
$ 1.02 million $ 7,894
Jul 19, 3 AM $ 0.00102
+0.10%
$ 1.02 million $ 7,942
Jul 19, 2 AM $ 0.00102
+0.30%
$ 1.02 million $ 8,017
Jul 19, 1 AM $ 0.00102
-0.20%
$ 1.02 million $ 8,044
Jul 19, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 7,960
Jul 18, 11 PM $ 0.00102
-0.29%
$ 1.02 million $ 7,540
Jul 18, 10 PM $ 0.00102
+0.20%
$ 1.02 million $ 7,358
Jul 18, 9 PM $ 0.00102
-0.59%
$ 1.02 million $ 7,240
Jul 18, 8 PM $ 0.00102
+0.10%
$ 1.02 million $ 6,945
Jul 18, 7 PM $ 0.00102
-0.10%
$ 1.02 million $ 6,350
Jul 18, 6 PM $ 0.00102
+0.10%
$ 1.02 million $ 5,830
Jul 18, 5 PM $ 0.00102
+0.39%
$ 1.02 million $ 5,535
Jul 18, 4 PM $ 0.00102
+0.10%
$ 1.02 million $ 5,313
Jul 18, 3 PM $ 0.00102
-0.59%
$ 1.02 million $ 5,251
Jul 18, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,237
Jul 18, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,304
Jul 18, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,247
Jul 18, 11 AM $ 0.00102
+0.10%
$ 1.02 million $ 5,243
Jul 18, 10 AM $ 0.00102
-0.10%
$ 1.02 million $ 5,046
Jul 18, 9 AM $ 0.00102
+0.10%
$ 1.02 million $ 4,899
Jul 18, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,811
Jul 18, 7 AM $ 0.00102
+0.10%
$ 1.02 million $ 4,958
Jul 18, 6 AM $ 0.00102
-0.29%
$ 1.02 million $ 5,383
Jul 18, 5 AM $ 0.00103
-0.19%
$ 1.02 million $ 5,639
Jul 18, 4 AM $ 0.00103
+0.19%
$ 1.03 million $ 5,649
Jul 18, 3 AM $ 0.00103
-0.19%
$ 1.02 million $ 5,960
Jul 18, 2 AM $ 0.00103
+0.20%
$ 1.03 million $ 6,236