Real Estate Metaverse Historical Data

REM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00138
+0.44%
$ 1.38 million $ 8,680
Mar 29, 3 PM $ 0.00138
-0.36%
$ 1.38 million $ 8,642
Mar 29, 2 PM $ 0.00138
-0.14%
$ 1.38 million $ 8,704
Mar 29, 1 PM $ 0.00138
-0.22%
$ 1.38 million $ 8,720
Mar 29, 12 PM $ 0.00138
+0.36%
$ 1.39 million $ 7,985
Mar 29, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 7,695
Mar 29, 10 AM $ 0.00138
+0.07%
$ 1.38 million $ 8,384
Mar 29, 9 AM $ 0.00138
-0.29%
$ 1.38 million $ 8,767
Mar 29, 8 AM $ 0.00138
-0.07%
$ 1.38 million $ 9,113
Mar 29, 7 AM $ 0.00138
+0.22%
$ 1.38 million $ 9,099
Mar 29, 6 AM $ 0.00138
-0.50%
$ 1.38 million $ 9,164
Mar 29, 5 AM $ 0.00139
-0.14%
$ 1.39 million $ 8,666
Mar 29, 4 AM $ 0.00139
+0.07%
$ 1.39 million $ 7,431
Mar 29, 3 AM $ 0.00139
+0.29%
$ 1.39 million $ 6,608
Mar 29, 2 AM $ 0.00139
+0.51%
$ 1.39 million $ 6,749
Mar 29, 1 AM $ 0.00138
+0.07%
$ 1.38 million $ 7,215
Mar 29, 12 AM $ 0.00138
+0.29%
$ 1.38 million $ 8,507
Mar 28, 11 PM $ 0.00138
-0.86%
$ 1.38 million $ 9,473
Mar 28, 10 PM $ 0.00139
+0.14%
$ 1.39 million $ 9,389
Mar 28, 9 PM $ 0.00139
-0.22%
$ 1.39 million $ 9,371
Mar 28, 8 PM $ 0.00139
+0.07%
$ 1.39 million $ 9,332
Mar 28, 7 PM $ 0.00139
-0.22%
$ 1.39 million $ 10,179
Mar 28, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 11,132
Mar 28, 5 PM $ 0.00139
-0.14%
$ 1.39 million $ 11,600
Mar 28, 4 PM $ 0.00139
+0.36%
$ 1.39 million $ 11,584
Mar 28, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 11,586
Mar 28, 2 PM $ 0.00139
-0.07%
$ 1.39 million $ 11,577
Mar 28, 1 PM $ 0.00139
+0.87%
$ 1.39 million $ 11,489
Mar 28, 12 PM $ 0.00138
-0.15%
$ 1.38 million $ 11,535
Mar 28, 11 AM $ 0.00138
+0.58%
$ 1.38 million $ 11,768
Mar 28, 10 AM $ 0.00137
+0.07%
$ 1.37 million $ 11,331
Mar 28, 9 AM $ 0.00137
-1.01%
$ 1.37 million $ 10,899
Mar 28, 8 AM $ 0.00138
+0.22%
$ 1.38 million $ 10,498
Mar 28, 7 AM $ 0.00138
+0.73%
$ 1.38 million $ 10,501
Mar 28, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 10,583
Mar 28, 5 AM $ 0.00137
+0.15%
$ 1.37 million $ 11,352
Mar 28, 4 AM $ 0.00137
-0.44%
$ 1.37 million $ 11,527
Mar 28, 3 AM $ 0.00137
+0.44%
$ 1.37 million $ 11,469
Mar 28, 2 AM $ 0.00137
+0.15%
$ 1.37 million $ 11,241
Mar 28, 1 AM $ 0.00137
-0.51%
$ 1.37 million $ 10,795
Mar 28, 12 AM $ 0.00137
-0.15%
$ 1.37 million $ 9,434
Mar 27, 11 PM $ 0.00137
+0.07%
$ 1.38 million $ 8,397
Mar 27, 10 PM $ 0.00137
+0.29%
$ 1.37 million $ 8,459
Mar 27, 9 PM $ 0.00137
+0.44%
$ 1.37 million $ 8,495
Mar 27, 8 PM $ 0.00136
-0.51%
$ 1.36 million $ 9,179
Mar 27, 7 PM $ 0.00137
+0.44%
$ 1.37 million $ 8,561
Mar 27, 6 PM $ 0.00136
-0.29%
$ 1.36 million $ 8,158
Mar 27, 5 PM $ 0.00137
+0.15%
$ 1.37 million $ 7,813
Mar 27, 4 PM $ 0.00136
-0.58%
$ 1.36 million $ 7,745
Mar 27, 3 PM $ 0.00137
-0.22%
$ 1.37 million $ 7,843