Real Estate Metaverse Historical Data

REM Page 13
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,300
6:10 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,295
6:09 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,286
6:08 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,286
6:07 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,287
6:06 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,287
6:05 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,291
6:04 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,291
6:03 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,291
6:02 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,307
6:01 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,307
6:00 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,300
5:59 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,300
5:58 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,300
5:57 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,300
5:56 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,287
5:55 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,303
5:54 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,303
5:53 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,307
5:52 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,307
5:51 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,307
5:50 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,337
5:49 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,337
5:48 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,338
5:47 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,355
5:46 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,355
5:45 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,343
5:44 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,343
5:43 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,358
5:42 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,358
5:41 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,347
5:40 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,351
5:39 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,351
5:38 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,364
5:37 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,376
5:36 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,376
5:35 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,376
5:34 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,389
5:33 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,389
5:32 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,389
5:31 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,391
5:30 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,391
5:29 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,377
5:28 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,377
5:27 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,355
5:26 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,355
5:25 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,343
5:24 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,343
5:23 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,319
5:22 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,319