Real Estate Metaverse Historical Data

REM Page 13
Date Close Price change Market cap Trading volume
9:11 AM $ 0.000756
+0.00%
$ 757,000 $ 9,001
9:10 AM $ 0.000757
+0.00%
$ 757,000 $ 9,001
9:09 AM $ 0.000757
+0.00%
$ 757,000 $ 9,003
9:08 AM $ 0.000757
+0.00%
$ 757,000 $ 9,003
9:07 AM $ 0.000757
+0.00%
$ 757,000 $ 9,014
9:06 AM $ 0.000757
+0.00%
$ 757,000 $ 9,014
9:05 AM $ 0.000757
+0.00%
$ 757,000 $ 9,021
9:04 AM $ 0.000757
+0.00%
$ 757,000 $ 9,021
9:03 AM $ 0.000757
+0.00%
$ 757,000 $ 9,021
9:02 AM $ 0.000757
+0.00%
$ 757,000 $ 9,007
9:01 AM $ 0.000756
+0.00%
$ 757,000 $ 9,007
9:00 AM $ 0.000756
+0.00%
$ 757,000 $ 9,007
8:59 AM $ 0.000756
+0.00%
$ 756,000 $ 8,998
8:58 AM $ 0.000756
+0.00%
$ 756,000 $ 8,998
8:57 AM $ 0.000756
+0.00%
$ 756,000 $ 8,998
8:56 AM $ 0.000756
+0.00%
$ 756,000 $ 8,989
8:55 AM $ 0.000756
+0.00%
$ 756,000 $ 8,989
8:54 AM $ 0.000756
+0.00%
$ 756,000 $ 8,989
8:53 AM $ 0.000757
+0.00%
$ 756,000 $ 8,985
8:52 AM $ 0.000757
+0.00%
$ 756,000 $ 8,985
8:51 AM $ 0.000757
+0.00%
$ 756,000 $ 8,984
8:50 AM $ 0.000756
+0.00%
$ 756,000 $ 8,984
8:49 AM $ 0.000756
+0.00%
$ 756,000 $ 8,984
8:48 AM $ 0.000756
+0.00%
$ 756,000 $ 8,984
8:47 AM $ 0.000756
+0.00%
$ 756,000 $ 8,984
8:46 AM $ 0.000756
+0.00%
$ 756,000 $ 8,991
8:45 AM $ 0.000758
+0.00%
$ 756,000 $ 8,991
8:44 AM $ 0.000757
+0.00%
$ 757,000 $ 8,984
8:43 AM $ 0.000757
+0.00%
$ 757,000 $ 8,984
8:42 AM $ 0.000757
+0.00%
$ 757,000 $ 8,983
8:41 AM $ 0.000757
+0.00%
$ 757,000 $ 8,983
8:40 AM $ 0.000757
+0.00%
$ 757,000 $ 8,991
8:39 AM $ 0.000757
+0.00%
$ 757,000 $ 8,991
8:38 AM $ 0.000757
+0.00%
$ 757,000 $ 8,985
8:37 AM $ 0.000757
+0.00%
$ 757,000 $ 8,985
8:36 AM $ 0.000758
+0.00%
$ 757,000 $ 8,991
8:35 AM $ 0.000758
+0.00%
$ 757,000 $ 8,991
8:08 AM $ 0.000758
+0.00%
$ 759,000 $ 9,034
8:07 AM $ 0.000758
+0.00%
$ 759,000 $ 9,034
8:04 AM $ 0.000759
+0.00%
$ 759,000 $ 9,029
8:03 AM $ 0.00076
+0.00%
$ 759,000 $ 9,007
8:02 AM $ 0.000759
+0.00%
$ 759,000 $ 9,007
8:01 AM $ 0.000759
+0.00%
$ 759,000 $ 9,000
8:00 AM $ 0.000759
+0.00%
$ 759,000 $ 9,014
7:59 AM $ 0.000759
+0.00%
$ 759,000 $ 9,014
7:57 AM $ 0.000759
+0.00%
$ 759,000 $ 9,011
7:56 AM $ 0.000759
+0.00%
$ 759,000 $ 9,011
7:55 AM $ 0.000759
+0.00%
$ 759,000 $ 9,016
7:54 AM $ 0.00076
+0.00%
$ 760,000 $ 9,016
7:53 AM $ 0.00076
+0.00%
$ 760,000 $ 9,016