Real Estate Metaverse Historical Data

REM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00137
-0.22%
$ 1.37 million $ 7,843
Mar 27, 2 PM $ 0.00137
-0.22%
$ 1.38 million $ 7,850
Mar 27, 1 PM $ 0.00138
-0.22%
$ 1.38 million $ 7,951
Mar 27, 12 PM $ 0.00138
-0.43%
$ 1.38 million $ 7,976
Mar 27, 11 AM $ 0.00138
+0.14%
$ 1.38 million $ 7,403
Mar 27, 10 AM $ 0.00138
-2.06%
$ 1.38 million $ 7,282
Mar 27, 9 AM $ 0.00141
+0.21%
$ 1.41 million $ 7,393
Mar 27, 8 AM $ 0.00141
-0.99%
$ 1.41 million $ 8,172
Mar 27, 7 AM $ 0.00142
-0.07%
$ 1.42 million $ 8,396
Mar 27, 6 AM $ 0.00142
+0.21%
$ 1.42 million $ 8,726
Mar 27, 5 AM $ 0.00142
-0.28%
$ 1.42 million $ 9,288
Mar 27, 4 AM $ 0.00142
-0.98%
$ 1.42 million $ 9,677
Mar 27, 3 AM $ 0.00143
+0.77%
$ 1.43 million $ 9,702
Mar 27, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 9,769
Mar 27, 1 AM $ 0.00142
+0.07%
$ 1.42 million $ 9,783
Mar 27, 12 AM $ 0.00142
+0.21%
$ 1.42 million $ 9,836
Mar 26, 11 PM $ 0.00142
-0.28%
$ 1.42 million $ 9,846
Mar 26, 10 PM $ 0.00142
-0.84%
$ 1.42 million $ 9,806
Mar 26, 9 PM $ 0.00143
+0.28%
$ 1.44 million $ 9,834
Mar 26, 8 PM $ 0.00143
+0.49%
$ 1.43 million $ 9,106
Mar 26, 7 PM $ 0.00142
+1.28%
$ 1.42 million $ 8,948
Mar 26, 6 PM $ 0.0014
-1.47%
$ 1.41 million $ 8,915
Mar 26, 5 PM $ 0.00143
-0.21%
$ 1.43 million $ 9,962
Mar 26, 4 PM $ 0.00143
-0.28%
$ 1.43 million $ 10,218
Mar 26, 3 PM $ 0.00143
-0.90%
$ 1.43 million $ 10,193
Mar 26, 2 PM $ 0.00145
-0.07%
$ 1.45 million $ 10,561
Mar 26, 1 PM $ 0.00145
+0.14%
$ 1.45 million $ 11,022
Mar 26, 12 PM $ 0.00145
+0.35%
$ 1.45 million $ 10,931
Mar 26, 11 AM $ 0.00144
-0.41%
$ 1.44 million $ 10,849
Mar 26, 10 AM $ 0.00145
-0.21%
$ 1.45 million $ 10,755
Mar 26, 9 AM $ 0.00145
+0.21%
$ 1.45 million $ 10,665
Mar 26, 8 AM $ 0.00145
-0.41%
$ 1.45 million $ 9,835
Mar 26, 7 AM $ 0.00145
-0.14%
$ 1.45 million $ 9,893
Mar 26, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,147
Mar 26, 5 AM $ 0.00145
-1.29%
$ 1.45 million $ 9,524
Mar 26, 4 AM $ 0.00147
+0.07%
$ 1.47 million $ 9,291
Mar 26, 3 AM $ 0.00147
-0.34%
$ 1.47 million $ 9,290
Mar 26, 2 AM $ 0.00147
-0.07%
$ 1.48 million $ 9,214
Mar 26, 1 AM $ 0.00148
+0.00%
$ 1.48 million $ 9,173
Mar 26, 12 AM $ 0.00148
+0.14%
$ 1.48 million $ 9,119
Mar 25, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 9,118
Mar 25, 10 PM $ 0.00147
-0.20%
$ 1.48 million $ 9,144
Mar 25, 9 PM $ 0.00148
+0.68%
$ 1.48 million $ 9,064
Mar 25, 8 PM $ 0.00147
+0.48%
$ 1.47 million $ 9,044
Mar 25, 7 PM $ 0.00146
-0.14%
$ 1.46 million $ 9,594
Mar 25, 6 PM $ 0.00146
+0.07%
$ 1.46 million $ 9,477
Mar 25, 5 PM $ 0.00146
-0.95%
$ 1.46 million $ 8,248
Mar 25, 4 PM $ 0.00147
-0.20%
$ 1.48 million $ 8,003
Mar 25, 3 PM $ 0.00148
+0.34%
$ 1.48 million $ 7,929
Mar 25, 2 PM $ 0.00147
-0.47%
$ 1.47 million $ 7,562