Real Estate Metaverse Historical Data

REM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.00103
+0.20%
$ 1.03 million $ 6,236
Jul 18, 1 AM $ 0.00102
-0.10%
$ 1.02 million $ 6,255
Jul 18, 12 AM $ 0.00102
-0.19%
$ 1.02 million $ 6,160
Jul 17, 11 PM $ 0.00103
-0.10%
$ 1.03 million $ 6,234
Jul 17, 10 PM $ 0.00103
+0.10%
$ 1.03 million $ 6,398
Jul 17, 9 PM $ 0.00103
-0.10%
$ 1.03 million $ 6,387
Jul 17, 8 PM $ 0.00103
-0.29%
$ 1.03 million $ 6,359
Jul 17, 7 PM $ 0.00103
-0.96%
$ 1.03 million $ 6,364
Jul 17, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 6,459
Jul 17, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 6,612
Jul 17, 4 PM $ 0.00104
+0.19%
$ 1.04 million $ 6,755
Jul 17, 3 PM $ 0.00104
+0.58%
$ 1.04 million $ 6,748
Jul 17, 2 PM $ 0.00103
-0.67%
$ 1.03 million $ 6,760
Jul 17, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 6,854
Jul 17, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 6,933
Jul 17, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 7,409
Jul 17, 10 AM $ 0.00104
+0.19%
$ 1.04 million $ 7,716
Jul 17, 9 AM $ 0.00104
+0.19%
$ 1.04 million $ 7,756
Jul 17, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 7,769
Jul 17, 7 AM $ 0.00104
-0.38%
$ 1.04 million $ 7,537
Jul 17, 6 AM $ 0.00104
-0.10%
$ 1.04 million $ 7,174
Jul 17, 5 AM $ 0.00104
-0.86%
$ 1.04 million $ 7,291
Jul 17, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 7,768
Jul 17, 3 AM $ 0.00105
+0.10%
$ 1.05 million $ 7,517
Jul 17, 2 AM $ 0.00105
-0.38%
$ 1.05 million $ 7,525
Jul 17, 1 AM $ 0.00105
-0.94%
$ 1.05 million $ 7,923
Jul 17, 12 AM $ 0.00106
-0.09%
$ 1.06 million $ 7,945
Jul 16, 11 PM $ 0.00106
-0.56%
$ 1.06 million $ 7,785
Jul 16, 10 PM $ 0.00107
-0.28%
$ 1.07 million $ 7,558
Jul 16, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,484
Jul 16, 8 PM $ 0.00107
+0.09%
$ 1.07 million $ 7,503
Jul 16, 7 PM $ 0.00107
-0.28%
$ 1.07 million $ 7,517
Jul 16, 6 PM $ 0.00108
+0.37%
$ 1.07 million $ 7,544
Jul 16, 5 PM $ 0.00107
-0.19%
$ 1.07 million $ 7,582
Jul 16, 4 PM $ 0.00108
-0.37%
$ 1.07 million $ 7,614
Jul 16, 3 PM $ 0.00108
+0.28%
$ 1.08 million $ 7,646
Jul 16, 2 PM $ 0.00108
+0.09%
$ 1.08 million $ 7,653
Jul 16, 1 PM $ 0.00108
+0.47%
$ 1.07 million $ 7,605
Jul 16, 12 PM $ 0.00107
-0.09%
$ 1.07 million $ 7,667
Jul 16, 11 AM $ 0.00107
-0.19%
$ 1.07 million $ 7,473
Jul 16, 10 AM $ 0.00107
+0.47%
$ 1.07 million $ 7,466
Jul 16, 9 AM $ 0.00107
-0.19%
$ 1.07 million $ 7,607
Jul 16, 8 AM $ 0.00107
-0.37%
$ 1.07 million $ 7,818
Jul 16, 7 AM $ 0.00107
-0.74%
$ 1.07 million $ 8,062
Jul 16, 6 AM $ 0.00108
-0.37%
$ 1.08 million $ 8,063
Jul 16, 5 AM $ 0.00108
+0.56%
$ 1.08 million $ 7,806
Jul 16, 4 AM $ 0.00108
-0.37%
$ 1.08 million $ 7,391
Jul 16, 3 AM $ 0.00108
-0.09%
$ 1.08 million $ 7,358
Jul 16, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,187
Jul 16, 1 AM $ 0.00108
+0.37%
$ 1.08 million $ 6,934