Real Estate Metaverse Historical Data

REM Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000958
-0.73%
$ 958,000 $ 7,897
May 26, 2 PM $ 0.000966
-0.10%
$ 966,000 $ 6,817
May 26, 1 PM $ 0.000968
+0.21%
$ 968,000 $ 6,393
May 26, 12 PM $ 0.000966
+0.00%
$ 966,000 $ 6,258
May 26, 11 AM $ 0.000966
-0.21%
$ 966,000 $ 6,024
May 26, 10 AM $ 0.000968
+0.83%
$ 968,000 $ 5,799
May 26, 9 AM $ 0.00096
-0.31%
$ 960,000 $ 5,613
May 26, 8 AM $ 0.000963
+0.21%
$ 963,000 $ 5,303
May 26, 7 AM $ 0.000961
-0.21%
$ 961,000 $ 5,149
May 26, 6 AM $ 0.000963
-0.10%
$ 963,000 $ 5,299
May 26, 5 AM $ 0.000965
+0.00%
$ 965,000 $ 5,432
May 26, 4 AM $ 0.000965
+0.52%
$ 965,000 $ 5,271
May 26, 3 AM $ 0.000961
-0.21%
$ 961,000 $ 5,240
May 26, 2 AM $ 0.000963
+0.21%
$ 963,000 $ 5,207
May 26, 1 AM $ 0.000961
-0.21%
$ 961,000 $ 5,232
May 26, 12 AM $ 0.000963
-0.82%
$ 963,000 $ 5,231
May 25, 11 PM $ 0.000971
+0.31%
$ 971,000 $ 5,622
May 25, 10 PM $ 0.000969
-0.10%
$ 969,000 $ 7,260
May 25, 9 PM $ 0.00097
+0.00%
$ 970,000 $ 8,092
May 25, 8 PM $ 0.00097
+0.21%
$ 970,000 $ 8,407
May 25, 7 PM $ 0.000968
-0.21%
$ 968,000 $ 8,244
May 25, 6 PM $ 0.00097
-0.31%
$ 970,000 $ 9,053
May 25, 5 PM $ 0.000973
+0.10%
$ 973,000 $ 9,391
May 25, 4 PM $ 0.000972
-0.10%
$ 972,000 $ 9,482
May 25, 3 PM $ 0.000973
+0.00%
$ 973,000 $ 9,526
May 25, 2 PM $ 0.000973
+0.62%
$ 973,000 $ 10,053
May 25, 1 PM $ 0.000967
-0.82%
$ 967,000 $ 10,109
May 25, 12 PM $ 0.000975
+0.00%
$ 975,000 $ 10,160
May 25, 11 AM $ 0.000975
-0.81%
$ 975,000 $ 10,280
May 25, 10 AM $ 0.000983
-2.38%
$ 983,000 $ 10,428
May 25, 9 AM $ 0.00101
-1.37%
$ 1.01 million $ 10,617
May 25, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 10,803
May 25, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 10,966
May 25, 6 AM $ 0.00102
+0.10%
$ 1.02 million $ 11,253
May 25, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 11,080
May 25, 4 AM $ 0.00102
+0.29%
$ 1.02 million $ 11,853
May 25, 3 AM $ 0.00102
-0.10%
$ 1.02 million $ 12,025
May 25, 2 AM $ 0.00102
-0.20%
$ 1.02 million $ 12,111
May 25, 1 AM $ 0.00102
+0.20%
$ 1.02 million $ 12,572
May 25, 12 AM $ 0.00102
+0.10%
$ 1.02 million $ 12,532
May 24, 11 PM $ 0.00102
+0.30%
$ 1.02 million $ 12,029
May 24, 10 PM $ 0.00101
+0.20%
$ 1.01 million $ 10,258
May 24, 9 PM $ 0.00101
-0.59%
$ 1.01 million $ 9,364
May 24, 8 PM $ 0.00102
+0.10%
$ 1.02 million $ 8,914
May 24, 7 PM $ 0.00101
+0.10%
$ 1.01 million $ 9,018
May 24, 6 PM $ 0.00101
+0.20%
$ 1.01 million $ 8,373
May 24, 5 PM $ 0.00101
-0.10%
$ 1.01 million $ 8,124
May 24, 4 PM $ 0.00102
+0.10%
$ 1.02 million $ 8,250
May 24, 3 PM $ 0.00101
+0.40%
$ 1.01 million $ 8,348
May 24, 2 PM $ 0.00101
-0.78%
$ 1.01 million $ 7,887