Real Estate Metaverse Historical Data

REM Page 14
Date Close Price change Market cap Trading volume
9:40 AM $ 0.000757
+0.00%
$ 757,000 $ 9,074
9:39 AM $ 0.000757
+0.00%
$ 757,000 $ 9,074
9:38 AM $ 0.000757
+0.00%
$ 757,000 $ 9,074
9:37 AM $ 0.000758
+0.00%
$ 757,000 $ 9,067
9:36 AM $ 0.000758
+0.00%
$ 757,000 $ 9,067
9:35 AM $ 0.000758
+0.00%
$ 757,000 $ 9,061
9:34 AM $ 0.000758
+0.00%
$ 758,000 $ 9,061
9:33 AM $ 0.000758
+0.00%
$ 758,000 $ 9,061
9:32 AM $ 0.000758
+0.00%
$ 758,000 $ 9,061
9:31 AM $ 0.000758
+0.00%
$ 758,000 $ 9,061
9:30 AM $ 0.000758
+0.00%
$ 758,000 $ 9,061
9:29 AM $ 0.000758
+0.00%
$ 758,000 $ 9,061
9:28 AM $ 0.000758
+0.00%
$ 758,000 $ 9,061
9:27 AM $ 0.000758
+0.00%
$ 758,000 $ 9,067
9:26 AM $ 0.000758
+0.00%
$ 758,000 $ 9,058
9:25 AM $ 0.000757
+0.00%
$ 758,000 $ 9,058
9:24 AM $ 0.000757
+0.00%
$ 757,000 $ 9,044
9:23 AM $ 0.000757
+0.00%
$ 757,000 $ 9,044
9:22 AM $ 0.000757
+0.00%
$ 757,000 $ 9,021
9:21 AM $ 0.000756
+0.00%
$ 757,000 $ 9,021
9:20 AM $ 0.000756
+0.00%
$ 757,000 $ 9,012
9:19 AM $ 0.000756
+0.00%
$ 756,000 $ 9,012
9:18 AM $ 0.000756
+0.00%
$ 756,000 $ 9,022
9:17 AM $ 0.000756
+0.00%
$ 756,000 $ 9,022
9:16 AM $ 0.000756
+0.00%
$ 756,000 $ 9,011
9:15 AM $ 0.000757
+0.00%
$ 756,000 $ 9,016
9:14 AM $ 0.000757
+0.00%
$ 757,000 $ 9,016
9:13 AM $ 0.000756
+0.00%
$ 757,000 $ 9,002
9:12 AM $ 0.000756
+0.00%
$ 757,000 $ 9,002
9:11 AM $ 0.000756
+0.00%
$ 757,000 $ 9,001
9:10 AM $ 0.000757
+0.00%
$ 757,000 $ 9,001
9:09 AM $ 0.000757
+0.00%
$ 757,000 $ 9,003
9:08 AM $ 0.000757
+0.00%
$ 757,000 $ 9,003
9:07 AM $ 0.000757
+0.00%
$ 757,000 $ 9,014
9:06 AM $ 0.000757
+0.00%
$ 757,000 $ 9,014
9:05 AM $ 0.000757
+0.00%
$ 757,000 $ 9,021
9:04 AM $ 0.000757
+0.00%
$ 757,000 $ 9,021
9:03 AM $ 0.000757
+0.00%
$ 757,000 $ 9,021
9:02 AM $ 0.000757
+0.00%
$ 757,000 $ 9,007
9:01 AM $ 0.000756
+0.00%
$ 757,000 $ 9,007
9:00 AM $ 0.000756
+0.00%
$ 757,000 $ 9,007
8:59 AM $ 0.000756
+0.00%
$ 756,000 $ 8,998
8:58 AM $ 0.000756
+0.00%
$ 756,000 $ 8,998
8:57 AM $ 0.000756
+0.00%
$ 756,000 $ 8,998
8:56 AM $ 0.000756
+0.00%
$ 756,000 $ 8,989
8:55 AM $ 0.000756
+0.00%
$ 756,000 $ 8,989
8:54 AM $ 0.000756
+0.00%
$ 756,000 $ 8,989
8:53 AM $ 0.000757
+0.00%
$ 756,000 $ 8,985
8:52 AM $ 0.000757
+0.00%
$ 756,000 $ 8,985
8:51 AM $ 0.000757
+0.00%
$ 756,000 $ 8,984