Real Estate Metaverse Historical Data

REM Page 14
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,115
6:58 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,115
6:57 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,115
6:56 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,115
6:55 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,127
6:54 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,127
6:53 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,141
6:52 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,141
6:51 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,140
6:50 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,140
6:49 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,142
6:48 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,142
6:47 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,147
6:46 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,147
6:45 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,147
6:44 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,161
6:43 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,161
6:42 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,173
6:41 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,173
6:40 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,185
6:39 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,185
6:38 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,199
6:37 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,199
6:36 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,212
6:35 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,212
6:34 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,226
6:33 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,226
6:32 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,234
6:31 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,234
6:30 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,234
6:29 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,234
6:28 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,247
6:27 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,242
6:26 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,242
6:25 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,255
6:24 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,255
6:23 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,263
6:22 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,263
6:21 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,272
6:20 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,272
6:19 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,272
6:18 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,286
6:17 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,286
6:16 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,286
6:15 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,286
6:14 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,286
6:13 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,286
6:12 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,300
6:11 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,300
6:10 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,295