Real Estate Metaverse Historical Data

REM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.00108
+0.37%
$ 1.08 million $ 6,934
Jul 16, 12 AM $ 0.00108
-0.28%
$ 1.07 million $ 7,159
Jul 15, 11 PM $ 0.00108
-0.37%
$ 1.08 million $ 7,390
Jul 15, 10 PM $ 0.00108
+0.19%
$ 1.08 million $ 7,565
Jul 15, 9 PM $ 0.00108
-0.64%
$ 1.08 million $ 7,751
Jul 15, 8 PM $ 0.00109
+0.28%
$ 1.08 million $ 7,907
Jul 15, 7 PM $ 0.00108
+0.28%
$ 1.08 million $ 7,903
Jul 15, 6 PM $ 0.00108
-0.37%
$ 1.08 million $ 7,676
Jul 15, 5 PM $ 0.00109
-0.09%
$ 1.08 million $ 7,455
Jul 15, 4 PM $ 0.00109
-0.18%
$ 1.09 million $ 7,230
Jul 15, 3 PM $ 0.00109
-0.09%
$ 1.09 million $ 7,007
Jul 15, 2 PM $ 0.00109
+0.09%
$ 1.09 million $ 6,864
Jul 15, 1 PM $ 0.00109
+0.00%
$ 1.08 million $ 6,772
Jul 15, 12 PM $ 0.00109
+0.74%
$ 1.09 million $ 6,536
Jul 15, 11 AM $ 0.00108
-0.19%
$ 1.08 million $ 6,323
Jul 15, 10 AM $ 0.00108
+0.09%
$ 1.08 million $ 6,306
Jul 15, 9 AM $ 0.00108
-0.46%
$ 1.08 million $ 6,367
Jul 15, 8 AM $ 0.00108
+0.37%
$ 1.08 million $ 6,307
Jul 15, 7 AM $ 0.00108
-0.28%
$ 1.08 million $ 6,149
Jul 15, 6 AM $ 0.00109
+0.37%
$ 1.08 million $ 6,137
Jul 15, 5 AM $ 0.00108
-0.18%
$ 1.08 million $ 6,154
Jul 15, 4 AM $ 0.00108
+0.28%
$ 1.08 million $ 6,173
Jul 15, 3 AM $ 0.00108
+0.47%
$ 1.08 million $ 6,261
Jul 15, 2 AM $ 0.00107
-0.46%
$ 1.07 million $ 6,281
Jul 15, 1 AM $ 0.00108
-0.46%
$ 1.08 million $ 6,223
Jul 15, 12 AM $ 0.00109
+0.18%
$ 1.08 million $ 6,192
Jul 14, 11 PM $ 0.00108
-0.09%
$ 1.08 million $ 6,137
Jul 14, 10 PM $ 0.00108
-0.46%
$ 1.08 million $ 6,095
Jul 14, 9 PM $ 0.00109
+0.09%
$ 1.09 million $ 6,136
Jul 14, 8 PM $ 0.00109
+0.18%
$ 1.09 million $ 6,168
Jul 14, 7 PM $ 0.00108
+0.74%
$ 1.08 million $ 6,353
Jul 14, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,764
Jul 14, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,094
Jul 14, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,423
Jul 14, 3 PM $ 0.00108
-1.10%
$ 1.08 million $ 7,816
Jul 14, 2 PM $ 0.00109
+0.00%
$ 1.09 million $ 8,128
Jul 14, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 8,431
Jul 14, 12 PM $ 0.00109
+0.09%
$ 1.09 million $ 8,726
Jul 14, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 9,020
Jul 14, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 9,074
Jul 14, 9 AM $ 0.00109
+0.09%
$ 1.09 million $ 9,067
Jul 14, 8 AM $ 0.00109
-0.09%
$ 1.09 million $ 9,104
Jul 14, 7 AM $ 0.00109
-0.18%
$ 1.09 million $ 9,215
Jul 14, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 9,246
Jul 14, 5 AM $ 0.00109
-0.09%
$ 1.09 million $ 9,260
Jul 14, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 9,232
Jul 14, 3 AM $ 0.00109
+0.55%
$ 1.09 million $ 9,204
Jul 14, 2 AM $ 0.00108
-0.18%
$ 1.08 million $ 9,171
Jul 14, 1 AM $ 0.00109
-0.09%
$ 1.09 million $ 9,226
Jul 14, 12 AM $ 0.00109
+0.46%
$ 1.09 million $ 9,236