Real Estate Metaverse Historical Data

REM Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00101
-0.78%
$ 1.01 million $ 7,887
May 24, 1 PM $ 0.00102
-0.10%
$ 1.02 million $ 7,887
May 24, 12 PM $ 0.00102
-0.20%
$ 1.02 million $ 8,048
May 24, 11 AM $ 0.00102
+0.29%
$ 1.02 million $ 8,307
May 24, 10 AM $ 0.00102
+0.30%
$ 1.02 million $ 8,501
May 24, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,302
May 24, 8 AM $ 0.00102
-0.10%
$ 1.02 million $ 9,804
May 24, 7 AM $ 0.00102
-0.10%
$ 1.02 million $ 9,591
May 24, 6 AM $ 0.00102
+0.20%
$ 1.02 million $ 9,171
May 24, 5 AM $ 0.00102
-0.10%
$ 1.02 million $ 9,193
May 24, 4 AM $ 0.00102
+0.20%
$ 1.02 million $ 8,582
May 24, 3 AM $ 0.00102
-0.29%
$ 1.02 million $ 8,424
May 24, 2 AM $ 0.00102
+0.39%
$ 1.02 million $ 8,471
May 24, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 8,094
May 24, 12 AM $ 0.00101
+0.20%
$ 1.01 million $ 8,195
May 23, 11 PM $ 0.00101
-0.10%
$ 1.01 million $ 8,390
May 23, 10 PM $ 0.00101
-0.69%
$ 1.01 million $ 8,478
May 23, 9 PM $ 0.00102
-0.29%
$ 1.02 million $ 8,588
May 23, 8 PM $ 0.00102
+2.20%
$ 1.02 million $ 9,385
May 23, 7 PM $ 0.001
+0.00%
$ 1 million $ 9,848
May 23, 6 PM $ 0.001
+0.60%
$ 1 million $ 11,086
May 23, 5 PM $ 0.000996
-0.50%
$ 996,000 $ 11,194
May 23, 4 PM $ 0.001
-0.10%
$ 1 million $ 10,988
May 23, 3 PM $ 0.001
+0.30%
$ 1 million $ 10,883
May 23, 2 PM $ 0.000999
+0.40%
$ 999,000 $ 10,852
May 23, 1 PM $ 0.000995
+0.00%
$ 995,000 $ 10,904
May 23, 12 PM $ 0.000994
+0.10%
$ 994,000 $ 10,755
May 23, 11 AM $ 0.000994
+0.00%
$ 994,000 $ 10,564
May 23, 10 AM $ 0.000994
+0.51%
$ 994,000 $ 10,425
May 23, 9 AM $ 0.000988
+0.00%
$ 988,000 $ 9,765
May 23, 8 AM $ 0.00099
-0.70%
$ 990,000 $ 9,187
May 23, 7 AM $ 0.000997
-0.60%
$ 997,000 $ 9,292
May 23, 6 AM $ 0.001
+0.10%
$ 1 million $ 9,232
May 23, 5 AM $ 0.001
+0.00%
$ 1 million $ 10,190
May 23, 4 AM $ 0.001
-0.30%
$ 1 million $ 10,558
May 23, 3 AM $ 0.00101
+0.10%
$ 1.01 million $ 10,554
May 23, 2 AM $ 0.001
-0.10%
$ 1 million $ 10,398
May 23, 1 AM $ 0.001
+0.30%
$ 1 million $ 10,326
May 23, 12 AM $ 0.001
+0.00%
$ 1 million $ 10,266
May 22, 11 PM $ 0.001
-0.30%
$ 1 million $ 10,242
May 22, 10 PM $ 0.00101
-0.69%
$ 1.01 million $ 10,170
May 22, 9 PM $ 0.00101
+0.30%
$ 1.01 million $ 10,198
May 22, 8 PM $ 0.00101
+0.40%
$ 1.01 million $ 9,484
May 22, 7 PM $ 0.00101
-0.98%
$ 1.01 million $ 8,993
May 22, 6 PM $ 0.00101
-0.39%
$ 1.01 million $ 7,512
May 22, 5 PM $ 0.00102
+0.59%
$ 1.02 million $ 7,149
May 22, 4 PM $ 0.00102
-0.20%
$ 1.02 million $ 7,239
May 22, 3 PM $ 0.00102
+0.49%
$ 1.02 million $ 7,777
May 22, 2 PM $ 0.00102
-0.68%
$ 1.02 million $ 8,059
May 22, 1 PM $ 0.00102
+0.10%
$ 1.02 million $ 7,806