Real Estate Metaverse Historical Data

REM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00147
-0.20%
$ 1.48 million $ 8,003
Mar 25, 3 PM $ 0.00148
+0.34%
$ 1.48 million $ 7,929
Mar 25, 2 PM $ 0.00147
-0.47%
$ 1.47 million $ 7,562
Mar 25, 1 PM $ 0.00148
+0.27%
$ 1.48 million $ 7,436
Mar 25, 12 PM $ 0.00148
-0.27%
$ 1.48 million $ 7,885
Mar 25, 11 AM $ 0.00148
+0.34%
$ 1.48 million $ 8,287
Mar 25, 10 AM $ 0.00148
+0.07%
$ 1.48 million $ 8,244
Mar 25, 9 AM $ 0.00147
-0.20%
$ 1.48 million $ 8,962
Mar 25, 8 AM $ 0.00148
+0.07%
$ 1.48 million $ 9,617
Mar 25, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 9,262
Mar 25, 6 AM $ 0.00148
+0.88%
$ 1.48 million $ 8,553
Mar 25, 5 AM $ 0.00147
+0.27%
$ 1.47 million $ 7,930
Mar 25, 4 AM $ 0.00146
+0.14%
$ 1.46 million $ 7,689
Mar 25, 3 AM $ 0.00146
-0.27%
$ 1.46 million $ 7,768
Mar 25, 2 AM $ 0.00147
+0.21%
$ 1.47 million $ 7,817
Mar 25, 1 AM $ 0.00146
-0.07%
$ 1.46 million $ 7,840
Mar 25, 12 AM $ 0.00146
+0.07%
$ 1.46 million $ 7,854
Mar 24, 11 PM $ 0.00146
+0.55%
$ 1.46 million $ 7,850
Mar 24, 10 PM $ 0.00145
-0.61%
$ 1.46 million $ 7,895
Mar 24, 9 PM $ 0.00146
+0.69%
$ 1.46 million $ 7,867
Mar 24, 8 PM $ 0.00145
+1.47%
$ 1.45 million $ 7,808
Mar 24, 7 PM $ 0.00143
-0.49%
$ 1.43 million $ 7,084
Mar 24, 6 PM $ 0.00144
+0.14%
$ 1.44 million $ 8,046
Mar 24, 5 PM $ 0.00144
-0.55%
$ 1.44 million $ 8,802
Mar 24, 4 PM $ 0.00144
-0.21%
$ 1.45 million $ 8,829
Mar 24, 3 PM $ 0.00145
-0.34%
$ 1.45 million $ 8,887
Mar 24, 2 PM $ 0.00145
-0.48%
$ 1.45 million $ 8,916
Mar 24, 1 PM $ 0.00146
-0.27%
$ 1.46 million $ 8,543
Mar 24, 12 PM $ 0.00146
-0.41%
$ 1.46 million $ 8,174
Mar 24, 11 AM $ 0.00147
-0.34%
$ 1.47 million $ 7,873
Mar 24, 10 AM $ 0.00147
-0.47%
$ 1.48 million $ 7,943
Mar 24, 9 AM $ 0.00148
+0.88%
$ 1.48 million $ 7,304
Mar 24, 8 AM $ 0.00147
-0.61%
$ 1.47 million $ 6,760
Mar 24, 7 AM $ 0.00148
+1.65%
$ 1.48 million $ 6,879
Mar 24, 6 AM $ 0.00145
+0.00%
$ 1.46 million $ 6,954
Mar 24, 5 AM $ 0.00145
-0.14%
$ 1.45 million $ 6,862
Mar 24, 4 AM $ 0.00146
-0.21%
$ 1.46 million $ 6,901
Mar 24, 3 AM $ 0.00146
-0.27%
$ 1.46 million $ 6,891
Mar 24, 2 AM $ 0.00146
-0.07%
$ 1.46 million $ 6,867
Mar 24, 1 AM $ 0.00146
-0.41%
$ 1.46 million $ 6,968
Mar 24, 12 AM $ 0.00147
+0.27%
$ 1.47 million $ 6,985
Mar 23, 11 PM $ 0.00147
-0.27%
$ 1.47 million $ 6,937
Mar 23, 10 PM $ 0.00147
+0.41%
$ 1.47 million $ 6,926
Mar 23, 9 PM $ 0.00146
-0.54%
$ 1.46 million $ 6,997
Mar 23, 8 PM $ 0.00147
-0.27%
$ 1.47 million $ 7,393
Mar 23, 7 PM $ 0.00147
-0.27%
$ 1.48 million $ 7,473
Mar 23, 6 PM $ 0.00148
+0.41%
$ 1.48 million $ 6,069
Mar 23, 5 PM $ 0.00147
+0.82%
$ 1.47 million $ 5,420
Mar 23, 4 PM $ 0.00146
+0.69%
$ 1.46 million $ 5,401
Mar 23, 3 PM $ 0.00145
-1.56%
$ 1.46 million $ 5,393