Real Estate Metaverse Historical Data

REM Page 15
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.00145
+0.00%
$ 1.46 million $ 10,226
7:30 AM $ 0.00145
+0.00%
$ 1.46 million $ 10,190
7:29 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,190
7:28 AM $ 0.00146
+0.00%
$ 1.45 million $ 10,180
7:27 AM $ 0.00146
+0.00%
$ 1.45 million $ 10,180
7:26 AM $ 0.00146
+0.00%
$ 1.45 million $ 10,171
7:25 AM $ 0.00146
+0.00%
$ 1.45 million $ 10,171
7:24 AM $ 0.00145
+0.00%
$ 1.46 million $ 10,150
7:23 AM $ 0.00145
+0.00%
$ 1.46 million $ 10,150
7:22 AM $ 0.00145
+0.00%
$ 1.46 million $ 10,139
7:21 AM $ 0.00145
+0.00%
$ 1.46 million $ 10,139
7:20 AM $ 0.00145
+0.00%
$ 1.46 million $ 10,128
7:19 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,129
7:18 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,129
7:17 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,106
7:16 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,106
7:15 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,105
7:14 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,105
7:13 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,105
7:12 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,096
7:11 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,096
7:10 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,098
7:09 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,098
7:08 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,112
7:07 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,117
7:06 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,117
7:05 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,122
7:04 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,122
7:03 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,110
7:02 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,110
7:01 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,111
7:00 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,111
6:59 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,115
6:58 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,115
6:57 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,115
6:56 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,115
6:55 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,127
6:54 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,127
6:53 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,141
6:52 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,141
6:51 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,140
6:50 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,140
6:49 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,142
6:48 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,142
6:47 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,147
6:46 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,147
6:45 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,147
6:44 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,161
6:43 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,161
6:42 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,173