Real Estate Metaverse Historical Data

REM Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.00102
+0.10%
$ 1.02 million $ 7,806
May 22, 12 PM $ 0.00102
+0.10%
$ 1.02 million $ 7,766
May 22, 11 AM $ 0.00102
-0.58%
$ 1.02 million $ 7,737
May 22, 10 AM $ 0.00103
-0.10%
$ 1.03 million $ 7,801
May 22, 9 AM $ 0.00103
+0.29%
$ 1.03 million $ 8,305
May 22, 8 AM $ 0.00103
-0.19%
$ 1.03 million $ 8,845
May 22, 7 AM $ 0.00103
+0.29%
$ 1.03 million $ 8,739
May 22, 6 AM $ 0.00102
-0.39%
$ 1.02 million $ 9,033
May 22, 5 AM $ 0.00103
+0.19%
$ 1.03 million $ 8,683
May 22, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 8,408
May 22, 3 AM $ 0.00103
+0.10%
$ 1.03 million $ 8,763
May 22, 2 AM $ 0.00102
-0.19%
$ 1.02 million $ 9,577
May 22, 1 AM $ 0.00103
+0.39%
$ 1.03 million $ 9,626
May 22, 12 AM $ 0.00102
-0.29%
$ 1.02 million $ 9,582
May 21, 11 PM $ 0.00103
+0.19%
$ 1.03 million $ 9,516
May 21, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 9,506
May 21, 9 PM $ 0.00103
-0.10%
$ 1.03 million $ 9,393
May 21, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 9,345
May 21, 7 PM $ 0.00102
+0.20%
$ 1.02 million $ 10,254
May 21, 6 PM $ 0.00102
-0.78%
$ 1.02 million $ 10,824
May 21, 5 PM $ 0.00103
+1.08%
$ 1.03 million $ 10,941
May 21, 4 PM $ 0.00102
-0.58%
$ 1.02 million $ 10,869
May 21, 3 PM $ 0.00103
+1.08%
$ 1.03 million $ 10,406
May 21, 2 PM $ 0.00101
-0.88%
$ 1.01 million $ 10,145
May 21, 1 PM $ 0.00102
-0.10%
$ 1.02 million $ 10,262
May 21, 12 PM $ 0.00102
+0.10%
$ 1.02 million $ 10,336
May 21, 11 AM $ 0.00102
+0.39%
$ 1.02 million $ 10,469
May 21, 10 AM $ 0.00102
-0.39%
$ 1.02 million $ 10,399
May 21, 9 AM $ 0.00102
-0.49%
$ 1.02 million $ 9,891
May 21, 8 AM $ 0.00103
+0.29%
$ 1.03 million $ 9,433
May 21, 7 AM $ 0.00103
+0.10%
$ 1.03 million $ 9,561
May 21, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 9,337
May 21, 5 AM $ 0.00103
-0.39%
$ 1.03 million $ 8,803
May 21, 4 AM $ 0.00103
+0.19%
$ 1.03 million $ 8,855
May 21, 3 AM $ 0.00103
+0.29%
$ 1.03 million $ 8,575
May 21, 2 AM $ 0.00103
+0.10%
$ 1.03 million $ 7,903
May 21, 1 AM $ 0.00103
-0.19%
$ 1.03 million $ 7,856
May 21, 12 AM $ 0.00103
+0.78%
$ 1.03 million $ 8,003
May 20, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 8,135
May 20, 10 PM $ 0.00102
-0.49%
$ 1.02 million $ 8,264
May 20, 9 PM $ 0.00103
-0.19%
$ 1.03 million $ 8,387
May 20, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 8,611
May 20, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 8,393
May 20, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 8,656
May 20, 5 PM $ 0.00103
+0.10%
$ 1.03 million $ 8,676
May 20, 4 PM $ 0.00103
-0.10%
$ 1.03 million $ 8,652
May 20, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 8,527
May 20, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 8,439
May 20, 1 PM $ 0.00103
-0.10%
$ 1.03 million $ 8,374
May 20, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 8,314