Real Estate Metaverse Historical Data

REM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.00109
+0.46%
$ 1.09 million $ 9,236
Jul 13, 11 PM $ 0.00108
+0.37%
$ 1.08 million $ 9,181
Jul 13, 10 PM $ 0.00108
-0.09%
$ 1.08 million $ 9,213
Jul 13, 9 PM $ 0.00108
-0.55%
$ 1.08 million $ 9,158
Jul 13, 8 PM $ 0.00108
+0.28%
$ 1.08 million $ 9,099
Jul 13, 7 PM $ 0.00108
+0.09%
$ 1.08 million $ 9,050
Jul 13, 6 PM $ 0.00108
+0.09%
$ 1.08 million $ 8,952
Jul 13, 5 PM $ 0.00108
-0.65%
$ 1.08 million $ 8,948
Jul 13, 4 PM $ 0.00109
-0.09%
$ 1.08 million $ 8,968
Jul 13, 3 PM $ 0.00109
-0.37%
$ 1.09 million $ 8,935
Jul 13, 2 PM $ 0.00109
+0.74%
$ 1.09 million $ 8,939
Jul 13, 1 PM $ 0.00108
-0.64%
$ 1.08 million $ 8,982
Jul 13, 12 PM $ 0.00109
-0.73%
$ 1.09 million $ 8,975
Jul 13, 11 AM $ 0.0011
+0.09%
$ 1.1 million $ 8,936
Jul 13, 10 AM $ 0.00109
-0.45%
$ 1.09 million $ 8,851
Jul 13, 9 AM $ 0.0011
+0.18%
$ 1.1 million $ 8,824
Jul 13, 8 AM $ 0.0011
+0.37%
$ 1.1 million $ 8,775
Jul 13, 7 AM $ 0.00109
+0.09%
$ 1.09 million $ 8,790
Jul 13, 6 AM $ 0.00109
-0.18%
$ 1.09 million $ 8,858
Jul 13, 5 AM $ 0.00109
+0.46%
$ 1.09 million $ 8,742
Jul 13, 4 AM $ 0.00109
-0.37%
$ 1.09 million $ 8,724
Jul 13, 3 AM $ 0.00109
-0.64%
$ 1.09 million $ 8,676
Jul 13, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 8,651
Jul 13, 1 AM $ 0.0011
-1.08%
$ 1.1 million $ 8,529
Jul 13, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,464
Jul 12, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 8,576
Jul 12, 10 PM $ 0.00111
-0.18%
$ 1.11 million $ 8,546
Jul 12, 9 PM $ 0.00111
-0.18%
$ 1.11 million $ 8,509
Jul 12, 8 PM $ 0.00111
-0.18%
$ 1.11 million $ 8,504
Jul 12, 7 PM $ 0.00111
-0.27%
$ 1.11 million $ 8,437
Jul 12, 6 PM $ 0.00112
+0.18%
$ 1.12 million $ 8,478
Jul 12, 5 PM $ 0.00111
-0.18%
$ 1.11 million $ 8,494
Jul 12, 4 PM $ 0.00112
-0.18%
$ 1.11 million $ 8,488
Jul 12, 3 PM $ 0.00112
-0.09%
$ 1.12 million $ 8,494
Jul 12, 2 PM $ 0.00112
+0.36%
$ 1.12 million $ 8,449
Jul 12, 1 PM $ 0.00111
+0.27%
$ 1.11 million $ 8,416
Jul 12, 12 PM $ 0.00111
-0.18%
$ 1.11 million $ 8,456
Jul 12, 11 AM $ 0.00111
-0.09%
$ 1.11 million $ 8,464
Jul 12, 10 AM $ 0.00111
-0.09%
$ 1.11 million $ 8,461
Jul 12, 9 AM $ 0.00111
+0.27%
$ 1.11 million $ 8,458
Jul 12, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,496
Jul 12, 7 AM $ 0.00111
+0.27%
$ 1.11 million $ 8,470
Jul 12, 6 AM $ 0.00111
-0.36%
$ 1.11 million $ 8,421
Jul 12, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,592
Jul 12, 4 AM $ 0.00111
-0.54%
$ 1.11 million $ 8,710
Jul 12, 3 AM $ 0.00112
+0.36%
$ 1.12 million $ 8,777
Jul 12, 2 AM $ 0.00111
-0.36%
$ 1.11 million $ 8,767
Jul 12, 1 AM $ 0.00112
+0.90%
$ 1.12 million $ 8,842
Jul 12, 12 AM $ 0.00111
-0.09%
$ 1.11 million $ 8,894
Jul 11, 11 PM $ 0.00111
-0.89%
$ 1.11 million $ 8,917