Real Estate Metaverse Historical Data

REM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00146
+0.69%
$ 1.46 million $ 5,401
Mar 23, 3 PM $ 0.00145
-1.56%
$ 1.46 million $ 5,393
Mar 23, 2 PM $ 0.00148
+0.20%
$ 1.48 million $ 5,534
Mar 23, 1 PM $ 0.00147
+0.96%
$ 1.47 million $ 6,219
Mar 23, 12 PM $ 0.00146
-2.99%
$ 1.46 million $ 6,297
Mar 23, 11 AM $ 0.0015
+2.94%
$ 1.5 million $ 6,239
Mar 23, 10 AM $ 0.00146
+0.55%
$ 1.46 million $ 6,134
Mar 23, 9 AM $ 0.00145
-0.21%
$ 1.45 million $ 6,166
Mar 23, 8 AM $ 0.00146
-0.41%
$ 1.46 million $ 6,061
Mar 23, 7 AM $ 0.00146
+0.69%
$ 1.46 million $ 6,457
Mar 23, 6 AM $ 0.00145
-1.16%
$ 1.45 million $ 7,440
Mar 23, 5 AM $ 0.00147
-0.20%
$ 1.47 million $ 7,546
Mar 23, 4 AM $ 0.00147
+1.10%
$ 1.47 million $ 7,456
Mar 23, 3 AM $ 0.00145
+0.07%
$ 1.46 million $ 7,836
Mar 23, 2 AM $ 0.00145
-0.14%
$ 1.45 million $ 8,629
Mar 23, 1 AM $ 0.00146
+0.34%
$ 1.46 million $ 8,903
Mar 23, 12 AM $ 0.00145
+0.21%
$ 1.45 million $ 8,747
Mar 22, 11 PM $ 0.00145
-0.55%
$ 1.45 million $ 8,848
Mar 22, 10 PM $ 0.00145
+0.48%
$ 1.46 million $ 8,805
Mar 22, 9 PM $ 0.00145
-0.62%
$ 1.45 million $ 8,769
Mar 22, 8 PM $ 0.00146
-0.48%
$ 1.46 million $ 8,589
Mar 22, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,384
Mar 22, 6 PM $ 0.00146
+0.07%
$ 1.46 million $ 9,352
Mar 22, 5 PM $ 0.00146
-0.14%
$ 1.46 million $ 9,384
Mar 22, 4 PM $ 0.00146
+0.00%
$ 1.47 million $ 9,495
Mar 22, 3 PM $ 0.00146
+0.41%
$ 1.47 million $ 9,461
Mar 22, 2 PM $ 0.00146
-0.41%
$ 1.46 million $ 9,449
Mar 22, 1 PM $ 0.00146
+0.21%
$ 1.47 million $ 8,876
Mar 22, 12 PM $ 0.00146
-0.14%
$ 1.46 million $ 8,838
Mar 22, 11 AM $ 0.00147
-0.27%
$ 1.47 million $ 8,842
Mar 22, 10 AM $ 0.00147
+0.14%
$ 1.47 million $ 8,979
Mar 22, 9 AM $ 0.00147
+4.40%
$ 1.47 million $ 8,930
Mar 22, 8 AM $ 0.00141
-4.28%
$ 1.41 million $ 8,973
Mar 22, 7 AM $ 0.00147
-0.87%
$ 1.47 million $ 8,586
Mar 22, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 7,502
Mar 22, 5 AM $ 0.00148
+0.00%
$ 1.49 million $ 7,468
Mar 22, 4 AM $ 0.00149
+0.13%
$ 1.49 million $ 7,539
Mar 22, 3 AM $ 0.00148
+0.61%
$ 1.49 million $ 7,120
Mar 22, 2 AM $ 0.00148
+0.54%
$ 1.48 million $ 6,340
Mar 22, 1 AM $ 0.00147
-0.47%
$ 1.47 million $ 6,322
Mar 22, 12 AM $ 0.00147
+0.14%
$ 1.48 million $ 7,679
Mar 21, 11 PM $ 0.00147
-2.26%
$ 1.47 million $ 9,299
Mar 21, 10 PM $ 0.00151
-0.07%
$ 1.51 million $ 9,609
Mar 21, 9 PM $ 0.00151
+0.07%
$ 1.51 million $ 9,657
Mar 21, 8 PM $ 0.00151
+0.13%
$ 1.51 million $ 9,702
Mar 21, 7 PM $ 0.00151
-0.07%
$ 1.51 million $ 8,981
Mar 21, 6 PM $ 0.00151
+0.20%
$ 1.51 million $ 8,910
Mar 21, 5 PM $ 0.0015
-0.13%
$ 1.5 million $ 8,830
Mar 21, 4 PM $ 0.0015
-0.66%
$ 1.5 million $ 8,711
Mar 21, 3 PM $ 0.00151
+0.40%
$ 1.51 million $ 8,650