Real Estate Metaverse Historical Data

REM Page 16
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00076
+0.00%
$ 759,000 $ 8,996
10:57 AM $ 0.00076
+0.00%
$ 759,000 $ 8,990
10:56 AM $ 0.00076
+0.00%
$ 759,000 $ 8,990
10:55 AM $ 0.00076
+0.00%
$ 759,000 $ 9,002
10:54 AM $ 0.00076
+0.00%
$ 760,000 $ 9,002
10:53 AM $ 0.000759
+0.00%
$ 760,000 $ 9,008
10:52 AM $ 0.000759
+0.00%
$ 760,000 $ 9,008
10:51 AM $ 0.000759
+0.00%
$ 760,000 $ 9,008
10:50 AM $ 0.000759
+0.00%
$ 760,000 $ 9,008
10:49 AM $ 0.000759
+0.00%
$ 759,000 $ 9,007
10:48 AM $ 0.000759
+0.00%
$ 759,000 $ 9,007
10:47 AM $ 0.000759
+0.00%
$ 759,000 $ 9,017
10:46 AM $ 0.000759
+0.00%
$ 759,000 $ 9,017
10:45 AM $ 0.000759
+0.00%
$ 759,000 $ 9,030
10:44 AM $ 0.000759
+0.00%
$ 759,000 $ 9,030
10:43 AM $ 0.000759
+0.00%
$ 759,000 $ 9,043
10:42 AM $ 0.000759
+0.00%
$ 759,000 $ 9,043
10:41 AM $ 0.000759
+0.00%
$ 759,000 $ 9,058
10:40 AM $ 0.000759
+0.00%
$ 759,000 $ 9,058
10:39 AM $ 0.00076
+0.00%
$ 760,000 $ 9,060
10:38 AM $ 0.00076
+0.00%
$ 760,000 $ 9,060
10:37 AM $ 0.00076
+0.00%
$ 760,000 $ 9,047
10:36 AM $ 0.00076
+0.00%
$ 760,000 $ 9,047
10:35 AM $ 0.00076
+0.00%
$ 760,000 $ 9,055
10:34 AM $ 0.00076
+0.00%
$ 760,000 $ 9,055
10:33 AM $ 0.00076
+0.00%
$ 760,000 $ 9,046
10:32 AM $ 0.00076
+0.00%
$ 760,000 $ 9,046
10:31 AM $ 0.00076
+0.00%
$ 760,000 $ 9,056
10:30 AM $ 0.00076
+0.00%
$ 760,000 $ 9,056
10:29 AM $ 0.000759
+0.00%
$ 759,000 $ 9,052
10:28 AM $ 0.000759
+0.00%
$ 759,000 $ 9,052
10:27 AM $ 0.00076
+0.00%
$ 759,000 $ 9,060
10:26 AM $ 0.00076
+0.00%
$ 759,000 $ 9,060
10:25 AM $ 0.00076
+0.00%
$ 759,000 $ 9,054
10:24 AM $ 0.00076
+0.00%
$ 760,000 $ 9,054
10:23 AM $ 0.00076
+0.00%
$ 760,000 $ 9,058
10:22 AM $ 0.00076
+0.00%
$ 760,000 $ 9,058
10:21 AM $ 0.00076
+0.00%
$ 760,000 $ 9,070
10:20 AM $ 0.00076
+0.00%
$ 760,000 $ 9,070
10:19 AM $ 0.000759
+0.00%
$ 759,000 $ 9,060
10:18 AM $ 0.000759
+0.00%
$ 759,000 $ 9,060
10:17 AM $ 0.000759
+0.00%
$ 759,000 $ 9,051
10:16 AM $ 0.00076
+0.00%
$ 759,000 $ 9,051
10:15 AM $ 0.00076
+0.00%
$ 759,000 $ 9,051
10:14 AM $ 0.00076
+0.00%
$ 760,000 $ 9,051
10:13 AM $ 0.00076
+0.00%
$ 760,000 $ 9,061
10:12 AM $ 0.00076
+0.00%
$ 760,000 $ 9,061
10:11 AM $ 0.000759
+0.00%
$ 760,000 $ 9,055
10:10 AM $ 0.000759
+0.00%
$ 760,000 $ 9,055
10:09 AM $ 0.00076
+0.00%
$ 760,000 $ 9,043