Real Estate Metaverse Historical Data

REM Page 16
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,929
8:18 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,884
8:17 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,884
8:16 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,861
8:15 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,827
8:14 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,827
8:13 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,827
8:12 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,827
8:11 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,805
8:10 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,794
8:09 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,794
8:08 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,771
8:07 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,736
8:06 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,736
8:05 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,702
8:04 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,702
8:03 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,678
8:02 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,631
8:01 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,631
8:00 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,597
7:59 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,597
7:58 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,552
7:57 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,552
7:56 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,517
7:55 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,517
7:54 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,486
7:53 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,486
7:52 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,441
7:51 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,441
7:50 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,405
7:49 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,405
7:48 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,393
7:47 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,393
7:46 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,397
7:45 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,397
7:44 AM $ 0.00145
+0.00%
$ 1.46 million $ 10,385
7:43 AM $ 0.00145
+0.00%
$ 1.46 million $ 10,385
7:42 AM $ 0.00145
+0.00%
$ 1.46 million $ 10,389
7:41 AM $ 0.00145
+0.00%
$ 1.46 million $ 10,389
7:40 AM $ 0.00145
+0.00%
$ 1.46 million $ 10,380
7:39 AM $ 0.00145
+0.00%
$ 1.46 million $ 10,380
7:38 AM $ 0.00145
+0.00%
$ 1.46 million $ 10,345
7:37 AM $ 0.00145
+0.00%
$ 1.46 million $ 10,345
7:36 AM $ 0.00145
+0.00%
$ 1.46 million $ 10,334
7:35 AM $ 0.00145
+0.00%
$ 1.46 million $ 10,310
7:34 AM $ 0.00145
+0.00%
$ 1.46 million $ 10,310
7:33 AM $ 0.00146
+0.00%
$ 1.46 million $ 10,274
7:32 AM $ 0.00145
+0.00%
$ 1.46 million $ 10,226
7:31 AM $ 0.00145
+0.00%
$ 1.46 million $ 10,226
7:30 AM $ 0.00145
+0.00%
$ 1.46 million $ 10,190