Real Estate Metaverse Historical Data

REM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00151
+0.40%
$ 1.51 million $ 8,650
Mar 21, 2 PM $ 0.00151
+0.07%
$ 1.51 million $ 8,472
Mar 21, 1 PM $ 0.00151
+0.13%
$ 1.51 million $ 8,342
Mar 21, 12 PM $ 0.00151
-0.20%
$ 1.51 million $ 8,538
Mar 21, 11 AM $ 0.00151
+0.20%
$ 1.51 million $ 9,356
Mar 21, 10 AM $ 0.00151
+0.13%
$ 1.51 million $ 9,635
Mar 21, 9 AM $ 0.0015
+0.07%
$ 1.5 million $ 10,089
Mar 21, 8 AM $ 0.0015
-0.33%
$ 1.5 million $ 11,111
Mar 21, 7 AM $ 0.00151
-0.20%
$ 1.51 million $ 11,438
Mar 21, 6 AM $ 0.00151
+0.33%
$ 1.51 million $ 11,490
Mar 21, 5 AM $ 0.00151
-0.53%
$ 1.51 million $ 11,460
Mar 21, 4 AM $ 0.00151
+0.27%
$ 1.51 million $ 11,314
Mar 21, 3 AM $ 0.00151
+0.20%
$ 1.51 million $ 11,384
Mar 21, 2 AM $ 0.00151
+0.13%
$ 1.51 million $ 11,397
Mar 21, 1 AM $ 0.00151
-0.07%
$ 1.51 million $ 10,755
Mar 21, 12 AM $ 0.00151
+0.47%
$ 1.51 million $ 9,647
Mar 20, 11 PM $ 0.0015
-0.33%
$ 1.5 million $ 8,149
Mar 20, 10 PM $ 0.00151
+0.33%
$ 1.51 million $ 8,070
Mar 20, 9 PM $ 0.0015
+0.94%
$ 1.5 million $ 8,331
Mar 20, 8 PM $ 0.00149
-0.20%
$ 1.49 million $ 8,836
Mar 20, 7 PM $ 0.00149
-0.33%
$ 1.49 million $ 8,805
Mar 20, 6 PM $ 0.0015
+0.13%
$ 1.5 million $ 8,959
Mar 20, 5 PM $ 0.0015
+0.27%
$ 1.5 million $ 9,125
Mar 20, 4 PM $ 0.00149
+0.20%
$ 1.49 million $ 9,608
Mar 20, 3 PM $ 0.00149
-0.73%
$ 1.49 million $ 10,006
Mar 20, 2 PM $ 0.0015
-0.33%
$ 1.5 million $ 9,980
Mar 20, 1 PM $ 0.0015
+0.20%
$ 1.5 million $ 9,968
Mar 20, 12 PM $ 0.0015
-0.07%
$ 1.5 million $ 9,673
Mar 20, 11 AM $ 0.0015
-0.46%
$ 1.5 million $ 8,764
Mar 20, 10 AM $ 0.00151
-0.26%
$ 1.51 million $ 8,497
Mar 20, 9 AM $ 0.00151
-0.33%
$ 1.51 million $ 8,768
Mar 20, 8 AM $ 0.00152
+0.66%
$ 1.52 million $ 8,449
Mar 20, 7 AM $ 0.00151
+0.00%
$ 1.51 million $ 8,223
Mar 20, 6 AM $ 0.00151
+0.20%
$ 1.51 million $ 8,152
Mar 20, 5 AM $ 0.0015
-0.40%
$ 1.5 million $ 8,152
Mar 20, 4 AM $ 0.00151
-0.07%
$ 1.51 million $ 8,206
Mar 20, 3 AM $ 0.00151
+0.33%
$ 1.51 million $ 8,084
Mar 20, 2 AM $ 0.00151
-0.20%
$ 1.51 million $ 8,030
Mar 20, 1 AM $ 0.00151
+0.40%
$ 1.51 million $ 8,061
Mar 20, 12 AM $ 0.0015
+0.47%
$ 1.5 million $ 8,362
Mar 19, 11 PM $ 0.0015
-0.60%
$ 1.5 million $ 8,941
Mar 19, 10 PM $ 0.00151
+0.07%
$ 1.51 million $ 8,829
Mar 19, 9 PM $ 0.0015
-0.46%
$ 1.5 million $ 9,201
Mar 19, 8 PM $ 0.00151
+0.67%
$ 1.51 million $ 9,298
Mar 19, 7 PM $ 0.0015
+0.94%
$ 1.5 million $ 9,573
Mar 19, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 9,744
Mar 19, 5 PM $ 0.00148
+0.20%
$ 1.48 million $ 9,755
Mar 19, 4 PM $ 0.00148
-0.40%
$ 1.48 million $ 9,494
Mar 19, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 9,358
Mar 19, 2 PM $ 0.00149
-0.13%
$ 1.49 million $ 9,722