Real Estate Metaverse Historical Data

REM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.00111
-0.89%
$ 1.11 million $ 8,917
Jul 11, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,014
Jul 11, 9 PM $ 0.00112
+0.09%
$ 1.12 million $ 9,098
Jul 11, 8 PM $ 0.00112
-0.09%
$ 1.12 million $ 9,181
Jul 11, 7 PM $ 0.00112
+0.09%
$ 1.12 million $ 9,324
Jul 11, 6 PM $ 0.00112
+0.09%
$ 1.12 million $ 9,394
Jul 11, 5 PM $ 0.00112
+0.00%
$ 1.11 million $ 9,387
Jul 11, 4 PM $ 0.00112
-0.18%
$ 1.11 million $ 9,432
Jul 11, 3 PM $ 0.00112
-0.18%
$ 1.12 million $ 9,420
Jul 11, 2 PM $ 0.00112
+0.45%
$ 1.12 million $ 9,523
Jul 11, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,539
Jul 11, 12 PM $ 0.00112
-0.18%
$ 1.12 million $ 9,539
Jul 11, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,484
Jul 11, 10 AM $ 0.00112
+0.36%
$ 1.12 million $ 9,468
Jul 11, 9 AM $ 0.00111
-0.18%
$ 1.11 million $ 9,475
Jul 11, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,460
Jul 11, 7 AM $ 0.00112
-0.09%
$ 1.12 million $ 9,438
Jul 11, 6 AM $ 0.00112
+0.09%
$ 1.12 million $ 9,440
Jul 11, 5 AM $ 0.00112
+0.18%
$ 1.12 million $ 9,408
Jul 11, 4 AM $ 0.00112
-0.09%
$ 1.11 million $ 9,343
Jul 11, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,281
Jul 11, 2 AM $ 0.00112
+0.36%
$ 1.12 million $ 9,327
Jul 11, 1 AM $ 0.00111
-0.09%
$ 1.11 million $ 9,259
Jul 11, 12 AM $ 0.00112
-0.18%
$ 1.11 million $ 9,273
Jul 10, 11 PM $ 0.00112
+0.18%
$ 1.12 million $ 9,225
Jul 10, 10 PM $ 0.00111
+0.18%
$ 1.11 million $ 9,159
Jul 10, 9 PM $ 0.00111
+0.09%
$ 1.11 million $ 9,148
Jul 10, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,114
Jul 10, 7 PM $ 0.00111
+0.36%
$ 1.11 million $ 9,071
Jul 10, 6 PM $ 0.00111
-0.09%
$ 1.11 million $ 8,995
Jul 10, 5 PM $ 0.00111
-0.45%
$ 1.11 million $ 9,027
Jul 10, 4 PM $ 0.00112
+0.27%
$ 1.11 million $ 8,971
Jul 10, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,003
Jul 10, 2 PM $ 0.00111
-0.89%
$ 1.11 million $ 9,023
Jul 10, 1 PM $ 0.00112
+0.18%
$ 1.12 million $ 9,074
Jul 10, 12 PM $ 0.00112
-0.27%
$ 1.12 million $ 9,071
Jul 10, 11 AM $ 0.00112
+0.09%
$ 1.12 million $ 9,097
Jul 10, 10 AM $ 0.00112
+0.63%
$ 1.12 million $ 9,125
Jul 10, 9 AM $ 0.00112
-0.09%
$ 1.12 million $ 9,169
Jul 10, 8 AM $ 0.00112
+0.45%
$ 1.12 million $ 9,229
Jul 10, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 9,306
Jul 10, 6 AM $ 0.00111
-0.18%
$ 1.11 million $ 9,294
Jul 10, 5 AM $ 0.00111
-0.09%
$ 1.11 million $ 9,266
Jul 10, 4 AM $ 0.00111
-0.09%
$ 1.11 million $ 9,241
Jul 10, 3 AM $ 0.00111
-0.09%
$ 1.11 million $ 9,257
Jul 10, 2 AM $ 0.00112
+1.09%
$ 1.12 million $ 9,260
Jul 10, 1 AM $ 0.0011
+0.73%
$ 1.1 million $ 9,295
Jul 10, 12 AM $ 0.00109
-0.45%
$ 1.09 million $ 9,190
Jul 9, 11 PM $ 0.0011
-0.27%
$ 1.1 million $ 9,182
Jul 9, 10 PM $ 0.0011
+0.18%
$ 1.1 million $ 9,223