Real Estate Metaverse Historical Data

REM Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00103
-0.10%
$ 1.03 million $ 8,374
May 20, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 8,314
May 20, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 8,246
May 20, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 8,228
May 20, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 8,108
May 20, 8 AM $ 0.00103
+0.10%
$ 1.03 million $ 7,965
May 20, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 7,853
May 20, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 7,679
May 20, 5 AM $ 0.00103
+0.59%
$ 1.03 million $ 7,536
May 20, 4 AM $ 0.00102
+0.20%
$ 1.02 million $ 7,386
May 20, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 7,171
May 20, 2 AM $ 0.00102
-0.29%
$ 1.02 million $ 7,046
May 20, 1 AM $ 0.00102
+0.10%
$ 1.02 million $ 7,051
May 20, 12 AM $ 0.00102
-0.10%
$ 1.02 million $ 7,430
May 19, 11 PM $ 0.00102
-0.10%
$ 1.02 million $ 8,289
May 19, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 8,933
May 19, 9 PM $ 0.00103
+0.10%
$ 1.03 million $ 8,910
May 19, 8 PM $ 0.00102
+0.10%
$ 1.02 million $ 9,697
May 19, 7 PM $ 0.00102
+0.10%
$ 1.02 million $ 9,043
May 19, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 8,291
May 19, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 8,111
May 19, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 8,118
May 19, 3 PM $ 0.00102
-0.19%
$ 1.02 million $ 8,625
May 19, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 9,458
May 19, 1 PM $ 0.00103
-0.19%
$ 1.03 million $ 9,743
May 19, 12 PM $ 0.00103
-0.39%
$ 1.03 million $ 9,868
May 19, 11 AM $ 0.00103
+0.19%
$ 1.03 million $ 9,871
May 19, 10 AM $ 0.00103
-0.29%
$ 1.03 million $ 9,864
May 19, 9 AM $ 0.00103
+0.10%
$ 1.03 million $ 9,969
May 19, 8 AM $ 0.00103
+0.29%
$ 1.03 million $ 10,005
May 19, 7 AM $ 0.00103
-0.29%
$ 1.03 million $ 10,061
May 19, 6 AM $ 0.00103
+0.10%
$ 1.03 million $ 10,186
May 19, 5 AM $ 0.00103
+0.29%
$ 1.03 million $ 10,164
May 19, 4 AM $ 0.00103
-0.39%
$ 1.03 million $ 10,068
May 19, 3 AM $ 0.00103
+0.58%
$ 1.03 million $ 10,121
May 19, 2 AM $ 0.00103
+0.59%
$ 1.03 million $ 10,139
May 19, 1 AM $ 0.00102
-1.06%
$ 1.02 million $ 10,485
May 19, 12 AM $ 0.00103
+0.10%
$ 1.03 million $ 11,212
May 18, 11 PM $ 0.00103
+0.49%
$ 1.03 million $ 10,783
May 18, 10 PM $ 0.00103
-0.10%
$ 1.03 million $ 9,981
May 18, 9 PM $ 0.00103
-0.10%
$ 1.03 million $ 9,903
May 18, 8 PM $ 0.00103
+0.19%
$ 1.03 million $ 8,968
May 18, 7 PM $ 0.00103
+1.38%
$ 1.03 million $ 9,847
May 18, 6 PM $ 0.00102
-1.55%
$ 1.02 million $ 11,566
May 18, 5 PM $ 0.00103
+0.58%
$ 1.03 million $ 12,458
May 18, 4 PM $ 0.00103
+0.20%
$ 1.03 million $ 12,506
May 18, 3 PM $ 0.00102
-0.10%
$ 1.02 million $ 12,082
May 18, 2 PM $ 0.00102
-0.29%
$ 1.02 million $ 11,308
May 18, 1 PM $ 0.00103
-0.48%
$ 1.03 million $ 11,190
May 18, 12 PM $ 0.00103
+0.29%
$ 1.03 million $ 11,117