Real Estate Metaverse Historical Data

REM Page 17
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,712
1:17 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,712
1:16 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,712
1:15 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,714
1:14 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,714
1:13 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,714
1:12 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,714
1:11 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,714
1:10 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,702
1:09 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,702
1:08 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,702
1:07 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,717
1:06 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,717
1:05 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,723
1:04 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,723
1:03 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,735
1:02 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,735
1:01 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,748
1:00 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,743
12:59 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,743
12:58 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,744
12:57 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,744
12:56 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,744
12:55 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,744
12:54 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,733
12:53 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,733
12:52 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,735
12:51 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,735
12:50 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,725
12:49 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,725
12:48 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,715
12:47 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,715
12:46 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,716
12:45 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,716
12:44 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,716
12:43 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,717
12:42 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,717
12:41 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,716
12:40 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,716
12:39 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,723
12:38 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,723
12:37 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,737
12:36 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,737
12:35 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,749
12:34 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,749
12:33 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,752
12:32 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,752
12:31 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,756
12:30 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,756
12:29 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,763