Real Estate Metaverse Historical Data

REM Page 17
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.000833
+0.00%
$ 832,000 $ 8,000
6:21 PM $ 0.000833
+0.00%
$ 832,000 $ 7,998
6:20 PM $ 0.000832
+0.00%
$ 832,000 $ 7,992
6:19 PM $ 0.000832
+0.00%
$ 832,000 $ 7,983
6:18 PM $ 0.000833
+0.00%
$ 832,000 $ 7,975
6:17 PM $ 0.000832
+0.00%
$ 832,000 $ 7,966
6:16 PM $ 0.000833
+0.00%
$ 832,000 $ 7,956
6:15 PM $ 0.000832
+0.00%
$ 832,000 $ 7,947
6:14 PM $ 0.000832
+0.00%
$ 832,000 $ 7,939
6:13 PM $ 0.000832
+0.00%
$ 832,000 $ 7,930
6:12 PM $ 0.000833
+0.00%
$ 832,000 $ 7,922
6:11 PM $ 0.000833
+0.00%
$ 832,000 $ 7,914
6:10 PM $ 0.000834
+0.00%
$ 832,000 $ 7,905
6:09 PM $ 0.000834
+0.00%
$ 834,000 $ 7,899
6:08 PM $ 0.000833
+0.00%
$ 834,000 $ 7,890
6:07 PM $ 0.000832
+0.00%
$ 834,000 $ 7,881
6:06 PM $ 0.000833
+0.00%
$ 834,000 $ 7,874
6:05 PM $ 0.000833
+0.00%
$ 834,000 $ 7,864
6:04 PM $ 0.000834
+0.00%
$ 834,000 $ 7,857
6:03 PM $ 0.000832
+0.00%
$ 834,000 $ 7,857
6:02 PM $ 0.000833
+0.00%
$ 834,000 $ 7,848
6:01 PM $ 0.000833
+0.00%
$ 834,000 $ 7,846
6:00 PM $ 0.000832
+0.00%
$ 834,000 $ 7,844
5:59 PM $ 0.000833
+0.00%
$ 833,000 $ 7,838
5:58 PM $ 0.000833
+0.00%
$ 833,000 $ 7,835
5:57 PM $ 0.000832
+0.00%
$ 833,000 $ 7,834
5:56 PM $ 0.000834
+0.00%
$ 833,000 $ 7,828
5:55 PM $ 0.000834
+0.00%
$ 833,000 $ 7,828
5:54 PM $ 0.000833
+0.00%
$ 833,000 $ 7,819
5:53 PM $ 0.000834
+0.00%
$ 833,000 $ 7,807
5:52 PM $ 0.000834
+0.00%
$ 833,000 $ 7,798
5:51 PM $ 0.000833
+0.00%
$ 833,000 $ 7,789
5:50 PM $ 0.000833
+0.00%
$ 833,000 $ 7,777
5:49 PM $ 0.000834
+0.00%
$ 834,000 $ 7,767
5:48 PM $ 0.000834
+0.00%
$ 834,000 $ 7,753
5:47 PM $ 0.000835
+0.00%
$ 834,000 $ 7,742
5:46 PM $ 0.000835
+0.00%
$ 834,000 $ 7,727
5:45 PM $ 0.000833
+0.00%
$ 834,000 $ 7,717
5:44 PM $ 0.000833
+0.00%
$ 833,000 $ 7,713
5:43 PM $ 0.000834
+0.00%
$ 833,000 $ 7,711
5:42 PM $ 0.000834
+0.00%
$ 833,000 $ 7,709
5:41 PM $ 0.000833
+0.00%
$ 833,000 $ 7,708
5:40 PM $ 0.000832
+0.00%
$ 833,000 $ 7,704
5:39 PM $ 0.000832
+0.00%
$ 832,000 $ 7,698
5:38 PM $ 0.000832
+0.00%
$ 832,000 $ 7,689
5:37 PM $ 0.000833
+0.00%
$ 832,000 $ 7,679
5:36 PM $ 0.000832
+0.00%
$ 832,000 $ 7,674
5:35 PM $ 0.000833
+0.00%
$ 832,000 $ 7,665
5:34 PM $ 0.000833
+0.00%
$ 833,000 $ 7,657
5:33 PM $ 0.000835
+0.00%
$ 833,000 $ 7,650