Real Estate Metaverse Historical Data

REM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 9,358
Mar 19, 2 PM $ 0.00149
-0.13%
$ 1.49 million $ 9,722
Mar 19, 1 PM $ 0.00149
+0.61%
$ 1.49 million $ 9,965
Mar 19, 12 PM $ 0.00148
-1.00%
$ 1.48 million $ 10,198
Mar 19, 11 AM $ 0.00149
-0.33%
$ 1.5 million $ 10,272
Mar 19, 10 AM $ 0.0015
-0.20%
$ 1.5 million $ 10,510
Mar 19, 9 AM $ 0.0015
+0.67%
$ 1.5 million $ 10,022
Mar 19, 8 AM $ 0.00149
+0.13%
$ 1.49 million $ 9,479
Mar 19, 7 AM $ 0.00149
-1.58%
$ 1.49 million $ 9,445
Mar 19, 6 AM $ 0.00152
+0.60%
$ 1.52 million $ 9,606
Mar 19, 5 AM $ 0.00151
-0.33%
$ 1.51 million $ 9,713
Mar 19, 4 AM $ 0.00151
-0.20%
$ 1.51 million $ 10,015
Mar 19, 3 AM $ 0.00152
-0.20%
$ 1.52 million $ 10,328
Mar 19, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 10,794
Mar 19, 1 AM $ 0.00152
-0.39%
$ 1.52 million $ 10,957
Mar 19, 12 AM $ 0.00152
-0.07%
$ 1.52 million $ 11,013
Mar 18, 11 PM $ 0.00153
+0.53%
$ 1.53 million $ 10,543
Mar 18, 10 PM $ 0.00152
-0.39%
$ 1.52 million $ 10,642
Mar 18, 9 PM $ 0.00152
+0.40%
$ 1.52 million $ 10,179
Mar 18, 8 PM $ 0.00152
+0.00%
$ 1.52 million $ 9,707
Mar 18, 7 PM $ 0.00152
-0.46%
$ 1.52 million $ 9,457
Mar 18, 6 PM $ 0.00152
-0.20%
$ 1.52 million $ 9,310
Mar 18, 5 PM $ 0.00153
+0.46%
$ 1.53 million $ 9,179
Mar 18, 4 PM $ 0.00152
-0.65%
$ 1.52 million $ 8,975
Mar 18, 3 PM $ 0.00153
+0.53%
$ 1.53 million $ 8,696
Mar 18, 2 PM $ 0.00152
-1.42%
$ 1.52 million $ 8,413
Mar 18, 1 PM $ 0.00154
-0.13%
$ 1.54 million $ 8,210
Mar 18, 12 PM $ 0.00155
-0.13%
$ 1.55 million $ 8,000
Mar 18, 11 AM $ 0.00155
-2.08%
$ 1.55 million $ 8,024
Mar 18, 10 AM $ 0.00158
-0.19%
$ 1.58 million $ 8,010
Mar 18, 9 AM $ 0.00158
+0.19%
$ 1.58 million $ 8,922
Mar 18, 8 AM $ 0.00158
+0.06%
$ 1.58 million $ 9,586
Mar 18, 7 AM $ 0.00158
-0.06%
$ 1.58 million $ 9,643
Mar 18, 6 AM $ 0.00158
-0.06%
$ 1.58 million $ 9,552
Mar 18, 5 AM $ 0.00158
-0.25%
$ 1.58 million $ 9,517
Mar 18, 4 AM $ 0.00159
-0.13%
$ 1.59 million $ 9,237
Mar 18, 3 AM $ 0.00159
+0.06%
$ 1.59 million $ 8,987
Mar 18, 2 AM $ 0.00159
-0.06%
$ 1.59 million $ 8,692
Mar 18, 1 AM $ 0.00159
+0.63%
$ 1.59 million $ 8,502
Mar 18, 12 AM $ 0.00158
-0.13%
$ 1.58 million $ 8,335
Mar 17, 11 PM $ 0.00158
-0.25%
$ 1.58 million $ 9,293
Mar 17, 10 PM $ 0.00159
-0.06%
$ 1.59 million $ 9,609
Mar 17, 9 PM $ 0.00159
+0.25%
$ 1.59 million $ 9,891
Mar 17, 8 PM $ 0.00158
-0.38%
$ 1.58 million $ 9,572
Mar 17, 7 PM $ 0.00159
+0.19%
$ 1.59 million $ 9,592
Mar 17, 6 PM $ 0.00159
+0.13%
$ 1.59 million $ 9,556
Mar 17, 5 PM $ 0.00159
-0.13%
$ 1.59 million $ 9,630
Mar 17, 4 PM $ 0.00159
+0.38%
$ 1.59 million $ 9,742
Mar 17, 3 PM $ 0.00158
+0.13%
$ 1.58 million $ 9,802
Mar 17, 2 PM $ 0.00158
+0.19%
$ 1.58 million $ 9,923