Real Estate Metaverse Historical Data

REM Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00103
+0.29%
$ 1.03 million $ 11,117
May 18, 11 AM $ 0.00103
+0.58%
$ 1.03 million $ 11,241
May 18, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 11,331
May 18, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 11,295
May 18, 8 AM $ 0.00103
-0.19%
$ 1.03 million $ 11,280
May 18, 7 AM $ 0.00103
+0.19%
$ 1.03 million $ 11,364
May 18, 6 AM $ 0.00103
+0.39%
$ 1.03 million $ 11,391
May 18, 5 AM $ 0.00102
-0.49%
$ 1.02 million $ 11,444
May 18, 4 AM $ 0.00103
+0.29%
$ 1.03 million $ 11,491
May 18, 3 AM $ 0.00103
-0.39%
$ 1.03 million $ 11,528
May 18, 2 AM $ 0.00103
-0.10%
$ 1.03 million $ 11,634
May 18, 1 AM $ 0.00103
-0.10%
$ 1.03 million $ 11,345
May 18, 12 AM $ 0.00103
-0.39%
$ 1.03 million $ 10,185
May 17, 11 PM $ 0.00104
-0.67%
$ 1.04 million $ 9,647
May 17, 10 PM $ 0.00105
-0.29%
$ 1.05 million $ 9,750
May 17, 9 PM $ 0.00105
+0.29%
$ 1.05 million $ 9,797
May 17, 8 PM $ 0.00105
+0.19%
$ 1.05 million $ 9,697
May 17, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 8,758
May 17, 6 PM $ 0.00104
-0.48%
$ 1.04 million $ 7,278
May 17, 5 PM $ 0.00105
-0.10%
$ 1.05 million $ 7,319
May 17, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 7,275
May 17, 3 PM $ 0.00105
+0.19%
$ 1.05 million $ 7,176
May 17, 2 PM $ 0.00105
+0.10%
$ 1.05 million $ 7,083
May 17, 1 PM $ 0.00104
+0.10%
$ 1.04 million $ 6,957
May 17, 12 PM $ 0.00104
-0.19%
$ 1.04 million $ 7,826
May 17, 11 AM $ 0.00105
+0.19%
$ 1.05 million $ 7,972
May 17, 10 AM $ 0.00105
+0.10%
$ 1.05 million $ 7,925
May 17, 9 AM $ 0.00104
+0.10%
$ 1.04 million $ 7,825
May 17, 8 AM $ 0.00104
+0.19%
$ 1.04 million $ 7,869
May 17, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 7,746
May 17, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 7,653
May 17, 5 AM $ 0.00104
-0.10%
$ 1.04 million $ 7,547
May 17, 4 AM $ 0.00104
+0.19%
$ 1.04 million $ 7,489
May 17, 3 AM $ 0.00104
+0.29%
$ 1.04 million $ 7,361
May 17, 2 AM $ 0.00104
-0.48%
$ 1.04 million $ 7,217
May 17, 1 AM $ 0.00104
-0.10%
$ 1.04 million $ 7,055
May 17, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 7,080
May 16, 11 PM $ 0.00104
-0.10%
$ 1.04 million $ 7,358
May 16, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 7,360
May 16, 9 PM $ 0.00104
+0.29%
$ 1.04 million $ 8,022
May 16, 8 PM $ 0.00104
-0.38%
$ 1.04 million $ 9,239
May 16, 7 PM $ 0.00105
+0.10%
$ 1.05 million $ 10,333
May 16, 6 PM $ 0.00104
+0.19%
$ 1.04 million $ 10,065
May 16, 5 PM $ 0.00104
+0.19%
$ 1.04 million $ 9,202
May 16, 4 PM $ 0.00104
-0.48%
$ 1.04 million $ 9,095
May 16, 3 PM $ 0.00104
+0.10%
$ 1.04 million $ 9,040
May 16, 2 PM $ 0.00104
+0.10%
$ 1.04 million $ 9,023
May 16, 1 PM $ 0.00104
-0.38%
$ 1.04 million $ 9,027
May 16, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 8,160
May 16, 11 AM $ 0.00104
+0.29%
$ 1.04 million $ 7,881