Real Estate Metaverse Historical Data

REM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0011
+0.18%
$ 1.1 million $ 9,223
Jul 9, 9 PM $ 0.0011
-0.18%
$ 1.1 million $ 9,220
Jul 9, 8 PM $ 0.0011
+0.18%
$ 1.1 million $ 9,199
Jul 9, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 9,256
Jul 9, 6 PM $ 0.0011
+0.36%
$ 1.1 million $ 9,357
Jul 9, 5 PM $ 0.0011
+0.64%
$ 1.1 million $ 9,426
Jul 9, 4 PM $ 0.00109
-0.37%
$ 1.09 million $ 9,491
Jul 9, 3 PM $ 0.00109
-0.36%
$ 1.09 million $ 9,470
Jul 9, 2 PM $ 0.0011
+0.27%
$ 1.1 million $ 9,491
Jul 9, 1 PM $ 0.00109
+0.55%
$ 1.09 million $ 9,483
Jul 9, 12 PM $ 0.00109
-0.37%
$ 1.09 million $ 9,549
Jul 9, 11 AM $ 0.00109
-0.09%
$ 1.09 million $ 9,580
Jul 9, 10 AM $ 0.00109
-0.18%
$ 1.09 million $ 9,416
Jul 9, 9 AM $ 0.0011
+0.55%
$ 1.1 million $ 9,254
Jul 9, 8 AM $ 0.00109
-0.18%
$ 1.09 million $ 9,066
Jul 9, 7 AM $ 0.00109
-0.18%
$ 1.09 million $ 8,740
Jul 9, 6 AM $ 0.00109
+0.64%
$ 1.09 million $ 8,584
Jul 9, 5 AM $ 0.00109
+0.18%
$ 1.08 million $ 8,431
Jul 9, 4 AM $ 0.00108
+0.56%
$ 1.08 million $ 8,243
Jul 9, 3 AM $ 0.00108
-0.09%
$ 1.08 million $ 8,068
Jul 9, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,869
Jul 9, 1 AM $ 0.00108
-0.09%
$ 1.08 million $ 7,715
Jul 9, 12 AM $ 0.00108
-0.74%
$ 1.08 million $ 7,646
Jul 8, 11 PM $ 0.00108
+0.28%
$ 1.08 million $ 7,510
Jul 8, 10 PM $ 0.00108
-0.18%
$ 1.08 million $ 7,248
Jul 8, 9 PM $ 0.00108
+0.46%
$ 1.08 million $ 7,082
Jul 8, 8 PM $ 0.00108
-0.09%
$ 1.08 million $ 7,180
Jul 8, 7 PM $ 0.00108
+0.09%
$ 1.08 million $ 6,804
Jul 8, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,633
Jul 8, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,341
Jul 8, 4 PM $ 0.00108
+0.47%
$ 1.08 million $ 6,040
Jul 8, 3 PM $ 0.00107
-0.37%
$ 1.07 million $ 5,777
Jul 8, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 5,668
Jul 8, 1 PM $ 0.00108
+0.19%
$ 1.08 million $ 5,845
Jul 8, 12 PM $ 0.00108
-0.74%
$ 1.07 million $ 5,646
Jul 8, 11 AM $ 0.00108
+0.09%
$ 1.08 million $ 6,073
Jul 8, 10 AM $ 0.00108
+0.28%
$ 1.08 million $ 6,226
Jul 8, 9 AM $ 0.00108
+0.09%
$ 1.08 million $ 6,146
Jul 8, 8 AM $ 0.00108
-1.56%
$ 1.08 million $ 6,421
Jul 8, 7 AM $ 0.00109
+0.74%
$ 1.09 million $ 7,060
Jul 8, 6 AM $ 0.00109
-0.37%
$ 1.08 million $ 6,993
Jul 8, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 6,914
Jul 8, 4 AM $ 0.00109
-0.37%
$ 1.09 million $ 7,575
Jul 8, 3 AM $ 0.00109
-0.09%
$ 1.09 million $ 8,366
Jul 8, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 8,892
Jul 8, 1 AM $ 0.00109
-1.44%
$ 1.09 million $ 8,830
Jul 8, 12 AM $ 0.00111
+0.36%
$ 1.11 million $ 9,142
Jul 7, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 9,041
Jul 7, 10 PM $ 0.0011
+0.09%
$ 1.1 million $ 8,996
Jul 7, 9 PM $ 0.0011
-0.27%
$ 1.1 million $ 8,868