Real Estate Metaverse Historical Data

REM Page 18
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.00143
+0.00%
$ 1.44 million $ 10,316
1:54 PM $ 0.00143
+0.00%
$ 1.44 million $ 10,343
1:53 PM $ 0.00143
+0.00%
$ 1.44 million $ 10,343
1:52 PM $ 0.00143
+0.00%
$ 1.44 million $ 10,371
1:51 PM $ 0.00143
+0.00%
$ 1.44 million $ 10,371
1:50 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,414
1:49 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,414
1:48 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,487
1:47 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,487
1:46 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,561
1:45 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,561
1:44 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,574
1:43 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,602
1:42 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,602
1:41 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,631
1:40 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,631
1:39 PM $ 0.00143
+0.00%
$ 1.43 million $ 10,651
1:38 PM $ 0.00143
+0.00%
$ 1.43 million $ 10,651
1:37 PM $ 0.00143
+0.00%
$ 1.43 million $ 10,666
1:36 PM $ 0.00143
+0.00%
$ 1.43 million $ 10,694
1:35 PM $ 0.00143
+0.00%
$ 1.43 million $ 10,694
1:34 PM $ 0.00143
+0.00%
$ 1.43 million $ 10,694
1:33 PM $ 0.00143
+0.00%
$ 1.43 million $ 10,694
1:32 PM $ 0.00143
+0.00%
$ 1.43 million $ 10,703
1:31 PM $ 0.00143
+0.00%
$ 1.43 million $ 10,703
1:30 PM $ 0.00143
+0.00%
$ 1.43 million $ 10,706
1:29 PM $ 0.00143
+0.00%
$ 1.43 million $ 10,706
1:28 PM $ 0.00143
+0.00%
$ 1.43 million $ 10,719
1:27 PM $ 0.00143
+0.00%
$ 1.43 million $ 10,719
1:26 PM $ 0.00143
+0.00%
$ 1.43 million $ 10,706
1:25 PM $ 0.00143
+0.00%
$ 1.43 million $ 10,706
1:24 PM $ 0.00143
+0.00%
$ 1.44 million $ 10,706
1:23 PM $ 0.00143
+0.00%
$ 1.44 million $ 10,706
1:22 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,708
1:21 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,708
1:20 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,701
1:19 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,701
1:18 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,712
1:17 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,712
1:16 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,712
1:15 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,714
1:14 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,714
1:13 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,714
1:12 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,714
1:11 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,714
1:10 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,702
1:09 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,702
1:08 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,702
1:07 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,717
1:06 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,717