Real Estate Metaverse Historical Data

REM Page 18
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.000766
+0.00%
$ 765,000 $ 8,895
12:17 PM $ 0.000766
+0.00%
$ 765,000 $ 8,895
12:16 PM $ 0.000767
+0.00%
$ 765,000 $ 8,854
12:15 PM $ 0.000766
+0.00%
$ 765,000 $ 8,854
12:14 PM $ 0.000766
+0.00%
$ 766,000 $ 8,849
12:13 PM $ 0.000765
+0.00%
$ 766,000 $ 8,849
12:12 PM $ 0.000765
+0.00%
$ 766,000 $ 8,845
12:11 PM $ 0.000765
+0.00%
$ 766,000 $ 8,845
12:10 PM $ 0.000764
+0.00%
$ 766,000 $ 8,817
12:09 PM $ 0.000764
+0.00%
$ 764,000 $ 8,817
12:08 PM $ 0.000764
+0.00%
$ 764,000 $ 8,829
12:07 PM $ 0.000764
+0.00%
$ 764,000 $ 8,829
12:06 PM $ 0.000764
+0.00%
$ 764,000 $ 8,829
12:05 PM $ 0.000764
+0.00%
$ 764,000 $ 8,829
12:04 PM $ 0.000764
+0.00%
$ 764,000 $ 8,842
12:03 PM $ 0.000764
+0.00%
$ 764,000 $ 8,842
12:02 PM $ 0.000764
+0.00%
$ 764,000 $ 8,866
12:01 PM $ 0.000764
+0.00%
$ 764,000 $ 8,866
12:00 PM $ 0.000764
+0.00%
$ 764,000 $ 8,881
11:59 AM $ 0.000764
+0.00%
$ 764,000 $ 8,881
11:58 AM $ 0.000764
+0.00%
$ 764,000 $ 8,901
11:57 AM $ 0.000764
+0.00%
$ 764,000 $ 8,901
11:56 AM $ 0.000764
+0.00%
$ 764,000 $ 8,901
11:55 AM $ 0.000764
+0.00%
$ 764,000 $ 8,901
11:54 AM $ 0.000765
+0.00%
$ 765,000 $ 8,907
11:53 AM $ 0.000765
+0.00%
$ 765,000 $ 8,907
11:52 AM $ 0.000765
+0.00%
$ 765,000 $ 8,907
11:51 AM $ 0.000765
+0.00%
$ 765,000 $ 8,934
11:50 AM $ 0.000765
+0.00%
$ 765,000 $ 8,934
11:49 AM $ 0.000764
+0.00%
$ 764,000 $ 8,940
11:48 AM $ 0.000764
+0.00%
$ 764,000 $ 8,940
11:47 AM $ 0.000765
+0.00%
$ 764,000 $ 8,942
11:46 AM $ 0.000765
+0.00%
$ 764,000 $ 8,942
11:45 AM $ 0.000765
+0.00%
$ 764,000 $ 8,942
11:44 AM $ 0.000765
+0.00%
$ 765,000 $ 8,942
11:43 AM $ 0.000765
+0.00%
$ 765,000 $ 8,951
11:42 AM $ 0.000765
+0.00%
$ 765,000 $ 8,951
11:41 AM $ 0.000765
+0.00%
$ 765,000 $ 8,954
11:40 AM $ 0.000764
+0.00%
$ 765,000 $ 8,954
11:39 AM $ 0.000764
+0.00%
$ 764,000 $ 8,966
11:38 AM $ 0.000764
+0.00%
$ 764,000 $ 8,966
11:37 AM $ 0.000764
+0.00%
$ 764,000 $ 8,966
11:36 AM $ 0.000764
+0.00%
$ 764,000 $ 8,966
11:35 AM $ 0.000765
+0.00%
$ 764,000 $ 8,965
11:34 AM $ 0.000765
+0.00%
$ 765,000 $ 8,965
11:33 AM $ 0.000761
+0.00%
$ 765,000 $ 8,978
11:32 AM $ 0.000761
+0.00%
$ 765,000 $ 8,978
11:31 AM $ 0.000762
+0.00%
$ 765,000 $ 8,969
11:30 AM $ 0.000762
+0.00%
$ 765,000 $ 8,969
11:29 AM $ 0.00076
+0.00%
$ 760,000 $ 8,964