Real Estate Metaverse Historical Data

REM Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 8,160
May 16, 11 AM $ 0.00104
+0.29%
$ 1.04 million $ 7,881
May 16, 10 AM $ 0.00104
-0.57%
$ 1.04 million $ 7,925
May 16, 9 AM $ 0.00105
-0.10%
$ 1.05 million $ 8,026
May 16, 8 AM $ 0.00105
-0.10%
$ 1.05 million $ 8,014
May 16, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 7,940
May 16, 6 AM $ 0.00105
-0.38%
$ 1.05 million $ 7,957
May 16, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 8,538
May 16, 4 AM $ 0.00105
-0.09%
$ 1.05 million $ 9,712
May 16, 3 AM $ 0.00105
+0.09%
$ 1.05 million $ 9,974
May 16, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 10,013
May 16, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 10,146
May 16, 12 AM $ 0.00105
-0.09%
$ 1.05 million $ 10,916
May 15, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 11,443
May 15, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 11,399
May 15, 9 PM $ 0.00105
-0.47%
$ 1.05 million $ 10,711
May 15, 8 PM $ 0.00106
+0.38%
$ 1.06 million $ 9,552
May 15, 7 PM $ 0.00105
-0.47%
$ 1.05 million $ 8,721
May 15, 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 8,815
May 15, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 8,979
May 15, 4 PM $ 0.00106
-0.28%
$ 1.06 million $ 8,840
May 15, 3 PM $ 0.00106
+0.19%
$ 1.06 million $ 8,691
May 15, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 8,558
May 15, 1 PM $ 0.00106
-1.30%
$ 1.06 million $ 8,631
May 15, 12 PM $ 0.00107
-0.09%
$ 1.07 million $ 8,548
May 15, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 8,736
May 15, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 8,860
May 15, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 8,833
May 15, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 8,938
May 15, 7 AM $ 0.00108
+0.19%
$ 1.08 million $ 9,035
May 15, 6 AM $ 0.00107
+0.19%
$ 1.07 million $ 9,038
May 15, 5 AM $ 0.00107
-0.37%
$ 1.07 million $ 8,609
May 15, 4 AM $ 0.00108
-0.83%
$ 1.08 million $ 7,546
May 15, 3 AM $ 0.00109
+0.18%
$ 1.09 million $ 7,308
May 15, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,458
May 15, 1 AM $ 0.00108
-0.09%
$ 1.08 million $ 7,590
May 15, 12 AM $ 0.00109
+0.46%
$ 1.09 million $ 6,791
May 14, 11 PM $ 0.00108
-0.83%
$ 1.08 million $ 6,236
May 14, 10 PM $ 0.00109
+0.46%
$ 1.09 million $ 7,354
May 14, 9 PM $ 0.00109
-0.09%
$ 1.09 million $ 7,767
May 14, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 8,328
May 14, 7 PM $ 0.00109
-0.09%
$ 1.09 million $ 8,009
May 14, 6 PM $ 0.00109
+2.83%
$ 1.09 million $ 7,708
May 14, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 7,361
May 14, 4 PM $ 0.00106
+0.00%
$ 1.06 million $ 7,496
May 14, 3 PM $ 0.00106
-0.94%
$ 1.06 million $ 7,736
May 14, 2 PM $ 0.00107
+0.28%
$ 1.07 million $ 8,517
May 14, 1 PM $ 0.00107
+0.09%
$ 1.07 million $ 9,440
May 14, 12 PM $ 0.00107
-0.09%
$ 1.07 million $ 9,562
May 14, 11 AM $ 0.00107
+0.19%
$ 1.07 million $ 9,361