Real Estate Metaverse Historical Data

REM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0011
-0.27%
$ 1.1 million $ 8,868
Jul 7, 8 PM $ 0.00111
-0.09%
$ 1.11 million $ 8,420
Jul 7, 7 PM $ 0.00111
+0.27%
$ 1.11 million $ 8,349
Jul 7, 6 PM $ 0.0011
-1.16%
$ 1.1 million $ 8,216
Jul 7, 5 PM $ 0.00112
-1.06%
$ 1.12 million $ 8,293
Jul 7, 4 PM $ 0.00113
-0.35%
$ 1.13 million $ 8,424
Jul 7, 3 PM $ 0.00113
+0.80%
$ 1.14 million $ 8,528
Jul 7, 2 PM $ 0.00113
+0.18%
$ 1.13 million $ 8,422
Jul 7, 1 PM $ 0.00112
-0.35%
$ 1.12 million $ 7,967
Jul 7, 12 PM $ 0.00113
+0.53%
$ 1.13 million $ 7,876
Jul 7, 11 AM $ 0.00112
+0.18%
$ 1.12 million $ 7,300
Jul 7, 10 AM $ 0.00112
-0.36%
$ 1.12 million $ 7,102
Jul 7, 9 AM $ 0.00112
-0.27%
$ 1.12 million $ 7,224
Jul 7, 8 AM $ 0.00113
-0.09%
$ 1.13 million $ 6,931
Jul 7, 7 AM $ 0.00113
+0.09%
$ 1.13 million $ 6,382
Jul 7, 6 AM $ 0.00113
-0.09%
$ 1.13 million $ 6,603
Jul 7, 5 AM $ 0.00113
+0.09%
$ 1.13 million $ 7,402
Jul 7, 4 AM $ 0.00113
-0.35%
$ 1.13 million $ 7,734
Jul 7, 3 AM $ 0.00113
-0.35%
$ 1.13 million $ 7,277
Jul 7, 2 AM $ 0.00113
-1.05%
$ 1.13 million $ 6,804
Jul 7, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 6,915
Jul 7, 12 AM $ 0.00115
+0.17%
$ 1.15 million $ 6,559
Jul 6, 11 PM $ 0.00115
-0.17%
$ 1.15 million $ 6,636
Jul 6, 10 PM $ 0.00115
+3.61%
$ 1.15 million $ 7,160
Jul 6, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 7,262
Jul 6, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 8,074
Jul 6, 7 PM $ 0.00111
-3.90%
$ 1.11 million $ 8,475
Jul 6, 6 PM $ 0.00115
+0.26%
$ 1.15 million $ 8,828
Jul 6, 5 PM $ 0.00115
-0.35%
$ 1.15 million $ 9,095
Jul 6, 4 PM $ 0.00115
+0.79%
$ 1.15 million $ 9,253
Jul 6, 3 PM $ 0.00114
+2.14%
$ 1.15 million $ 9,321
Jul 6, 2 PM $ 0.00112
-0.27%
$ 1.12 million $ 9,558
Jul 6, 1 PM $ 0.00113
-0.53%
$ 1.13 million $ 9,804
Jul 6, 12 PM $ 0.00113
-1.65%
$ 1.14 million $ 9,950
Jul 6, 11 AM $ 0.00115
-0.09%
$ 1.15 million $ 10,135
Jul 6, 10 AM $ 0.00115
+0.17%
$ 1.16 million $ 10,310
Jul 6, 9 AM $ 0.00115
-0.43%
$ 1.15 million $ 10,504
Jul 6, 8 AM $ 0.00116
-0.26%
$ 1.16 million $ 10,583
Jul 6, 7 AM $ 0.00116
+0.17%
$ 1.16 million $ 10,758
Jul 6, 6 AM $ 0.00116
-0.43%
$ 1.16 million $ 10,727
Jul 6, 5 AM $ 0.00117
-0.43%
$ 1.17 million $ 10,221
Jul 6, 4 AM $ 0.00117
+0.34%
$ 1.17 million $ 9,432
Jul 6, 3 AM $ 0.00117
-0.17%
$ 1.17 million $ 9,317
Jul 6, 2 AM $ 0.00117
-0.43%
$ 1.17 million $ 9,348
Jul 6, 1 AM $ 0.00118
-0.42%
$ 1.18 million $ 9,581
Jul 6, 12 AM $ 0.00118
-0.59%
$ 1.18 million $ 9,832
Jul 5, 11 PM $ 0.00119
-0.34%
$ 1.19 million $ 10,012
Jul 5, 10 PM $ 0.00119
-0.08%
$ 1.19 million $ 9,849
Jul 5, 9 PM $ 0.00119
+0.08%
$ 1.19 million $ 10,057
Jul 5, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 9,680