Real Estate Metaverse Historical Data

REM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00158
+0.19%
$ 1.58 million $ 9,923
Mar 17, 1 PM $ 0.00158
-0.38%
$ 1.58 million $ 10,043
Mar 17, 12 PM $ 0.00158
-0.50%
$ 1.58 million $ 10,320
Mar 17, 11 AM $ 0.00159
+0.51%
$ 1.59 million $ 10,945
Mar 17, 10 AM $ 0.00158
-0.19%
$ 1.58 million $ 11,407
Mar 17, 9 AM $ 0.00159
-0.56%
$ 1.59 million $ 10,331
Mar 17, 8 AM $ 0.0016
+0.13%
$ 1.6 million $ 9,498
Mar 17, 7 AM $ 0.00159
+0.69%
$ 1.59 million $ 9,323
Mar 17, 6 AM $ 0.00158
-0.38%
$ 1.58 million $ 9,323
Mar 17, 5 AM $ 0.00159
-0.13%
$ 1.59 million $ 9,348
Mar 17, 4 AM $ 0.00159
-0.19%
$ 1.59 million $ 9,920
Mar 17, 3 AM $ 0.00159
-0.81%
$ 1.59 million $ 10,824
Mar 17, 2 AM $ 0.00161
-0.06%
$ 1.61 million $ 11,159
Mar 17, 1 AM $ 0.00161
+0.19%
$ 1.61 million $ 11,236
Mar 17, 12 AM $ 0.0016
+0.63%
$ 1.6 million $ 11,225
Mar 16, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 10,082
Mar 16, 10 PM $ 0.00159
+0.31%
$ 1.59 million $ 9,597
Mar 16, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 9,164
Mar 16, 8 PM $ 0.00159
+0.51%
$ 1.59 million $ 9,293
Mar 16, 7 PM $ 0.00158
-0.13%
$ 1.58 million $ 9,130
Mar 16, 6 PM $ 0.00158
-0.13%
$ 1.58 million $ 8,914
Mar 16, 5 PM $ 0.00159
+0.51%
$ 1.59 million $ 8,626
Mar 16, 4 PM $ 0.00158
+0.83%
$ 1.58 million $ 8,501
Mar 16, 3 PM $ 0.00157
-0.51%
$ 1.57 million $ 8,486
Mar 16, 2 PM $ 0.00157
-0.06%
$ 1.57 million $ 8,276
Mar 16, 1 PM $ 0.00157
+0.13%
$ 1.57 million $ 8,129
Mar 16, 12 PM $ 0.00157
+0.19%
$ 1.57 million $ 7,803
Mar 16, 11 AM $ 0.00157
-0.13%
$ 1.57 million $ 6,960
Mar 16, 10 AM $ 0.00157
+0.51%
$ 1.57 million $ 6,014
Mar 16, 9 AM $ 0.00156
+0.00%
$ 1.56 million $ 5,993
Mar 16, 8 AM $ 0.00156
-0.70%
$ 1.56 million $ 6,026
Mar 16, 7 AM $ 0.00157
-0.51%
$ 1.57 million $ 7,218
Mar 16, 6 AM $ 0.00158
-0.06%
$ 1.58 million $ 7,764
Mar 16, 5 AM $ 0.00158
+0.38%
$ 1.58 million $ 7,775
Mar 16, 4 AM $ 0.00158
+0.19%
$ 1.58 million $ 7,291
Mar 16, 3 AM $ 0.00158
+1.42%
$ 1.58 million $ 6,677
Mar 16, 2 AM $ 0.00155
+0.00%
$ 1.55 million $ 6,783
Mar 16, 1 AM $ 0.00155
-0.06%
$ 1.55 million $ 6,796
Mar 16, 12 AM $ 0.00155
+0.13%
$ 1.55 million $ 7,333
Mar 15, 11 PM $ 0.00155
+0.26%
$ 1.55 million $ 7,574
Mar 15, 10 PM $ 0.00155
+0.65%
$ 1.55 million $ 7,587
Mar 15, 9 PM $ 0.00154
+0.52%
$ 1.54 million $ 7,620
Mar 15, 8 PM $ 0.00153
+0.92%
$ 1.53 million $ 7,494
Mar 15, 7 PM $ 0.00152
+0.00%
$ 1.52 million $ 7,730
Mar 15, 6 PM $ 0.00152
+0.00%
$ 1.52 million $ 8,068
Mar 15, 5 PM $ 0.00152
-0.26%
$ 1.52 million $ 9,492
Mar 15, 4 PM $ 0.00152
-0.07%
$ 1.52 million $ 10,767
Mar 15, 3 PM $ 0.00152
+0.07%
$ 1.52 million $ 10,801
Mar 15, 2 PM $ 0.00152
-0.07%
$ 1.52 million $ 10,972
Mar 15, 1 PM $ 0.00152
-0.07%
$ 1.52 million $ 11,066