Real Estate Metaverse Historical Data

REM Page 19
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,718
2:24 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,718
2:23 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,746
2:22 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,793
2:21 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,793
2:20 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,843
2:19 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,843
2:18 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,917
2:17 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,917
2:16 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,964
2:15 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,964
2:14 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,012
2:13 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,012
2:12 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,045
2:11 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,045
2:10 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,107
2:09 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,107
2:08 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,196
2:07 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,196
2:06 PM $ 0.00143
+0.00%
$ 1.44 million $ 10,230
2:05 PM $ 0.00143
+0.00%
$ 1.44 million $ 10,289
2:04 PM $ 0.00143
+0.00%
$ 1.44 million $ 10,289
2:03 PM $ 0.00143
+0.00%
$ 1.44 million $ 10,303
2:02 PM $ 0.00143
+0.00%
$ 1.44 million $ 10,303
2:01 PM $ 0.00143
+0.00%
$ 1.44 million $ 10,303
2:00 PM $ 0.00143
+0.00%
$ 1.44 million $ 10,303
1:59 PM $ 0.00143
+0.00%
$ 1.44 million $ 10,303
1:58 PM $ 0.00143
+0.00%
$ 1.44 million $ 10,303
1:57 PM $ 0.00143
+0.00%
$ 1.44 million $ 10,303
1:56 PM $ 0.00143
+0.00%
$ 1.44 million $ 10,316
1:55 PM $ 0.00143
+0.00%
$ 1.44 million $ 10,316
1:54 PM $ 0.00143
+0.00%
$ 1.44 million $ 10,343
1:53 PM $ 0.00143
+0.00%
$ 1.44 million $ 10,343
1:52 PM $ 0.00143
+0.00%
$ 1.44 million $ 10,371
1:51 PM $ 0.00143
+0.00%
$ 1.44 million $ 10,371
1:50 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,414
1:49 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,414
1:48 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,487
1:47 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,487
1:46 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,561
1:45 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,561
1:44 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,574
1:43 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,602
1:42 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,602
1:41 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,631
1:40 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,631
1:39 PM $ 0.00143
+0.00%
$ 1.43 million $ 10,651
1:38 PM $ 0.00143
+0.00%
$ 1.43 million $ 10,651
1:37 PM $ 0.00143
+0.00%
$ 1.43 million $ 10,666
1:36 PM $ 0.00143
+0.00%
$ 1.43 million $ 10,694