Real Estate Metaverse Historical Data

REM Page 19
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00077
+0.00%
$ 769,000 $ 9,132
12:52 PM $ 0.00077
+0.00%
$ 769,000 $ 9,132
12:51 PM $ 0.000769
+0.00%
$ 769,000 $ 9,117
12:50 PM $ 0.000769
+0.00%
$ 769,000 $ 9,102
12:49 PM $ 0.000769
+0.00%
$ 769,000 $ 9,102
12:48 PM $ 0.000768
+0.00%
$ 769,000 $ 9,099
12:47 PM $ 0.000768
+0.00%
$ 769,000 $ 9,099
12:46 PM $ 0.000768
+0.00%
$ 769,000 $ 9,109
12:45 PM $ 0.000768
+0.00%
$ 769,000 $ 9,109
12:44 PM $ 0.000769
+0.00%
$ 769,000 $ 9,112
12:43 PM $ 0.000769
+0.00%
$ 769,000 $ 9,112
12:42 PM $ 0.000769
+0.00%
$ 769,000 $ 9,116
12:41 PM $ 0.000769
+0.00%
$ 769,000 $ 9,116
12:40 PM $ 0.000769
+0.00%
$ 769,000 $ 9,107
12:39 PM $ 0.000768
+0.00%
$ 768,000 $ 9,107
12:38 PM $ 0.000767
+0.00%
$ 768,000 $ 9,113
12:37 PM $ 0.000767
+0.00%
$ 768,000 $ 9,113
12:36 PM $ 0.000767
+0.00%
$ 768,000 $ 9,105
12:35 PM $ 0.000767
+0.00%
$ 768,000 $ 9,105
12:34 PM $ 0.000766
+0.00%
$ 766,000 $ 9,096
12:33 PM $ 0.000766
+0.00%
$ 766,000 $ 9,096
12:32 PM $ 0.000766
+0.00%
$ 766,000 $ 9,096
12:31 PM $ 0.000766
+0.00%
$ 766,000 $ 9,094
12:30 PM $ 0.000768
+0.00%
$ 766,000 $ 9,094
12:29 PM $ 0.000767
+0.00%
$ 767,000 $ 9,089
12:28 PM $ 0.000767
+0.00%
$ 767,000 $ 9,079
12:27 PM $ 0.000767
+0.00%
$ 767,000 $ 9,079
12:26 PM $ 0.000768
+0.00%
$ 767,000 $ 9,052
12:25 PM $ 0.000767
+0.00%
$ 767,000 $ 9,052
12:24 PM $ 0.000766
+0.00%
$ 766,000 $ 9,009
12:23 PM $ 0.000766
+0.00%
$ 766,000 $ 9,009
12:22 PM $ 0.000765
+0.00%
$ 766,000 $ 8,967
12:21 PM $ 0.000765
+0.00%
$ 766,000 $ 8,967
12:20 PM $ 0.000765
+0.00%
$ 766,000 $ 8,924
12:19 PM $ 0.000765
+0.00%
$ 765,000 $ 8,924
12:18 PM $ 0.000766
+0.00%
$ 765,000 $ 8,895
12:17 PM $ 0.000766
+0.00%
$ 765,000 $ 8,895
12:16 PM $ 0.000767
+0.00%
$ 765,000 $ 8,854
12:15 PM $ 0.000766
+0.00%
$ 765,000 $ 8,854
12:14 PM $ 0.000766
+0.00%
$ 766,000 $ 8,849
12:13 PM $ 0.000765
+0.00%
$ 766,000 $ 8,849
12:12 PM $ 0.000765
+0.00%
$ 766,000 $ 8,845
12:11 PM $ 0.000765
+0.00%
$ 766,000 $ 8,845
12:10 PM $ 0.000764
+0.00%
$ 766,000 $ 8,817
12:09 PM $ 0.000764
+0.00%
$ 764,000 $ 8,817
12:08 PM $ 0.000764
+0.00%
$ 764,000 $ 8,829
12:07 PM $ 0.000764
+0.00%
$ 764,000 $ 8,829
12:06 PM $ 0.000764
+0.00%
$ 764,000 $ 8,829
12:05 PM $ 0.000764
+0.00%
$ 764,000 $ 8,829
12:04 PM $ 0.000764
+0.00%
$ 764,000 $ 8,842