Real Estate Metaverse Historical Data

REM Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0026
+0.04%
$ 2.6 million $ 142,920
May 19 $ 0.00259
-0.54%
$ 2.6 million $ 116,265
May 12 $ 0.0026
+0.32%
$ 2.6 million $ 57,664
May 5 $ 0.00261
+6.36%
$ -- $ 1,031
Apr 28 $ 0.00233
-10.88%
$ 2.46 million $ 1,094
Apr 21 $ 0.00261
-14.78%
$ 2.61 million $ 3,334
Apr 14 $ 0.00283
+288.74%
$ 2.87 million $ 54,122
Apr 7 $ 0.000812
-31.71%
$ 728,000 $ 79,627
Mar 31 $ 0.00119
+18.25%
$ 1.19 million $ 120,622
Mar 24 $ 0.001
-22.71%
$ 1.01 million $ 180,223
Mar 17 $ 0.00157
-10.57%
$ 1.3 million $ 109,343
Mar 10 $ 0.0018
-12.98%
$ 1.76 million $ 126,822
Mar 3 $ 0.00208
+0.10%
$ 2.09 million $ 142,908
Feb 24 $ 0.00208
-68.27%
$ 2.08 million $ 338,153
Feb 17 $ 0.00703
+4.32%
$ 6.55 million $ 499,556
Feb 10 $ 0.0072
-25.83%
$ 6.67 million $ 656,914
Feb 3 $ 0.00884
-49.33%
$ 9.71 million $ 1.03 million
Jan 27 $ 0.0174
-45.97%
$ 17.43 million $ 1.67 million
Jan 20 $ 0.0322
-3.96%
$ 32.27 million $ 1.42 million
Jan 13 $ 0.0332
+44.52%
$ 33.55 million $ 953,694
Jan 6 $ 0.023
-7.22%
$ 22.99 million $ 714,071
Dec 30 $ 0.0248
-0.44%
$ 24.79 million $ 624,488
Dec 23 $ 0.0249
-10.26%
$ 24.93 million $ 466,319
Dec 16 $ 0.025
+4.04%
$ 27.79 million $ 508,889
Dec 9 $ 0.025
-6.26%
$ 24.02 million $ 207,039
Download