Real Estate Metaverse Historical Data

REM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00152
-0.07%
$ 1.52 million $ 10,972
Mar 15, 1 PM $ 0.00152
-0.07%
$ 1.52 million $ 11,066
Mar 15, 12 PM $ 0.00152
+0.00%
$ 1.52 million $ 11,117
Mar 15, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 11,283
Mar 15, 10 AM $ 0.00152
-0.65%
$ 1.52 million $ 11,476
Mar 15, 9 AM $ 0.00153
-0.13%
$ 1.53 million $ 11,471
Mar 15, 8 AM $ 0.00153
+0.13%
$ 1.53 million $ 11,425
Mar 15, 7 AM $ 0.00153
+0.13%
$ 1.53 million $ 10,285
Mar 15, 6 AM $ 0.00153
-0.07%
$ 1.53 million $ 9,778
Mar 15, 5 AM $ 0.00153
+0.33%
$ 1.53 million $ 9,764
Mar 15, 4 AM $ 0.00152
+0.26%
$ 1.52 million $ 9,672
Mar 15, 3 AM $ 0.00152
-0.20%
$ 1.52 million $ 9,421
Mar 15, 2 AM $ 0.00152
+0.40%
$ 1.52 million $ 8,984
Mar 15, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 8,948
Mar 15, 12 AM $ 0.00152
-0.26%
$ 1.52 million $ 8,409
Mar 14, 11 PM $ 0.00152
+0.86%
$ 1.52 million $ 8,121
Mar 14, 10 PM $ 0.00151
-0.40%
$ 1.51 million $ 8,096
Mar 14, 9 PM $ 0.00151
+0.07%
$ 1.51 million $ 8,184
Mar 14, 8 PM $ 0.00151
-0.07%
$ 1.51 million $ 9,095
Mar 14, 7 PM $ 0.00151
+0.46%
$ 1.51 million $ 9,103
Mar 14, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 9,079
Mar 14, 5 PM $ 0.00151
+0.00%
$ 1.51 million $ 7,841
Mar 14, 4 PM $ 0.00151
-0.20%
$ 1.51 million $ 6,620
Mar 14, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 6,588
Mar 14, 2 PM $ 0.00151
-0.07%
$ 1.51 million $ 6,574
Mar 14, 1 PM $ 0.00151
+0.13%
$ 1.51 million $ 6,398
Mar 14, 12 PM $ 0.00151
+0.07%
$ 1.51 million $ 6,528
Mar 14, 11 AM $ 0.00151
+0.20%
$ 1.51 million $ 6,352
Mar 14, 10 AM $ 0.0015
-0.20%
$ 1.5 million $ 6,160
Mar 14, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 5,966
Mar 14, 8 AM $ 0.00151
+0.07%
$ 1.51 million $ 5,713
Mar 14, 7 AM $ 0.00151
-0.13%
$ 1.51 million $ 5,536
Mar 14, 6 AM $ 0.00151
-0.72%
$ 1.51 million $ 5,369
Mar 14, 5 AM $ 0.00152
+0.20%
$ 1.52 million $ 6,123
Mar 14, 4 AM $ 0.00151
-0.39%
$ 1.51 million $ 7,521
Mar 14, 3 AM $ 0.00152
+0.26%
$ 1.52 million $ 7,691
Mar 14, 2 AM $ 0.00152
+0.46%
$ 1.52 million $ 7,608
Mar 14, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 7,664
Mar 14, 12 AM $ 0.00151
-0.53%
$ 1.51 million $ 7,677
Mar 13, 11 PM $ 0.00152
+0.60%
$ 1.52 million $ 7,654
Mar 13, 10 PM $ 0.00151
+0.33%
$ 1.51 million $ 7,559
Mar 13, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 7,408
Mar 13, 8 PM $ 0.0015
-0.13%
$ 1.5 million $ 6,490
Mar 13, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 6,375
Mar 13, 6 PM $ 0.0015
-0.07%
$ 1.5 million $ 6,885
Mar 13, 5 PM $ 0.00151
-0.86%
$ 1.51 million $ 7,744
Mar 13, 4 PM $ 0.00152
-0.46%
$ 1.52 million $ 7,642
Mar 13, 3 PM $ 0.00153
-0.78%
$ 1.53 million $ 7,517
Mar 13, 2 PM $ 0.00154
-0.32%
$ 1.54 million $ 7,427
Mar 13, 1 PM $ 0.00154
+0.26%
$ 1.54 million $ 7,509