Real Estate Metaverse Historical Data

REM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.00119
+0.17%
$ 1.19 million $ 9,418
Jul 5, 6 PM $ 0.00119
-0.08%
$ 1.19 million $ 8,998
Jul 5, 5 PM $ 0.00119
+0.25%
$ 1.19 million $ 8,653
Jul 5, 4 PM $ 0.00119
-0.08%
$ 1.19 million $ 8,272
Jul 5, 3 PM $ 0.00119
-0.17%
$ 1.19 million $ 8,065
Jul 5, 2 PM $ 0.00119
-0.25%
$ 1.19 million $ 7,963
Jul 5, 1 PM $ 0.00119
+0.00%
$ 1.2 million $ 8,214
Jul 5, 12 PM $ 0.00119
+0.25%
$ 1.2 million $ 8,497
Jul 5, 11 AM $ 0.00119
+0.42%
$ 1.19 million $ 8,261
Jul 5, 10 AM $ 0.00119
-0.17%
$ 1.19 million $ 8,236
Jul 5, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 8,045
Jul 5, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 8,400
Jul 5, 7 AM $ 0.00119
+0.08%
$ 1.19 million $ 9,103
Jul 5, 6 AM $ 0.00119
+0.08%
$ 1.19 million $ 9,464
Jul 5, 5 AM $ 0.00119
-0.08%
$ 1.19 million $ 9,304
Jul 5, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 9,101
Jul 5, 3 AM $ 0.00119
-0.17%
$ 1.19 million $ 8,958
Jul 5, 2 AM $ 0.00119
-0.25%
$ 1.19 million $ 8,818
Jul 5, 1 AM $ 0.00119
-0.42%
$ 1.19 million $ 8,590
Jul 5, 12 AM $ 0.0012
-0.17%
$ 1.2 million $ 8,332
Jul 4, 11 PM $ 0.0012
-0.33%
$ 1.2 million $ 8,184
Jul 4, 10 PM $ 0.00121
+0.25%
$ 1.21 million $ 7,942
Jul 4, 9 PM $ 0.0012
+0.17%
$ 1.2 million $ 7,847
Jul 4, 8 PM $ 0.0012
-0.66%
$ 1.2 million $ 7,718
Jul 4, 7 PM $ 0.00121
-0.08%
$ 1.21 million $ 7,730
Jul 4, 6 PM $ 0.00121
-0.33%
$ 1.21 million $ 7,802
Jul 4, 5 PM $ 0.00121
-0.08%
$ 1.21 million $ 8,295
Jul 4, 4 PM $ 0.00121
+0.08%
$ 1.22 million $ 9,382
Jul 4, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 9,838
Jul 4, 2 PM $ 0.00121
+0.33%
$ 1.21 million $ 9,949
Jul 4, 1 PM $ 0.00121
-0.08%
$ 1.21 million $ 10,052
Jul 4, 12 PM $ 0.00121
-0.08%
$ 1.21 million $ 9,741
Jul 4, 11 AM $ 0.00121
+0.08%
$ 1.21 million $ 9,628
Jul 4, 10 AM $ 0.00121
-0.08%
$ 1.21 million $ 9,434
Jul 4, 9 AM $ 0.00121
-0.08%
$ 1.21 million $ 9,240
Jul 4, 8 AM $ 0.00121
+0.17%
$ 1.21 million $ 8,951
Jul 4, 7 AM $ 0.00121
+0.17%
$ 1.21 million $ 8,482
Jul 4, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 8,654
Jul 4, 5 AM $ 0.00121
-0.17%
$ 1.21 million $ 8,699
Jul 4, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 8,619
Jul 4, 3 AM $ 0.00121
-0.08%
$ 1.21 million $ 8,512
Jul 4, 2 AM $ 0.00121
+0.08%
$ 1.21 million $ 8,574
Jul 4, 1 AM $ 0.00121
-0.25%
$ 1.21 million $ 8,400
Jul 4, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 8,627
Jul 3, 11 PM $ 0.00121
+0.33%
$ 1.21 million $ 9,122
Jul 3, 10 PM $ 0.00121
-0.33%
$ 1.21 million $ 9,074
Jul 3, 9 PM $ 0.00121
+0.08%
$ 1.21 million $ 8,857
Jul 3, 8 PM $ 0.00121
+0.58%
$ 1.21 million $ 8,782
Jul 3, 7 PM $ 0.00121
-0.17%
$ 1.21 million $ 9,098
Jul 3, 6 PM $ 0.00121
+0.08%
$ 1.21 million $ 9,224