Real Estate Metaverse Historical Data

REM Page 20
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.00144
+0.00%
$ 1.45 million $ 8,546
3:05 PM $ 0.00144
+0.00%
$ 1.45 million $ 8,598
3:04 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,598
3:03 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,615
3:02 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,615
3:01 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,643
3:00 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,643
2:59 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,658
2:58 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,686
2:57 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,686
2:56 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,716
2:55 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,716
2:54 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,791
2:53 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,791
2:52 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,859
2:51 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,859
2:50 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,903
2:49 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,903
2:48 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,919
2:47 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,919
2:46 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,952
2:45 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,952
2:44 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,026
2:43 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,026
2:42 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,089
2:41 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,089
2:40 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,166
2:39 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,166
2:38 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,242
2:37 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,242
2:36 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,331
2:35 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,331
2:34 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,409
2:33 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,409
2:32 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,473
2:31 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,473
2:30 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,549
2:29 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,549
2:28 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,615
2:27 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,615
2:26 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,645
2:25 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,718
2:24 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,718
2:23 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,746
2:22 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,793
2:21 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,793
2:20 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,843
2:19 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,843
2:18 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,917
2:17 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,917