Real Estate Metaverse Historical Data

REM Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00108
+0.18%
$ 1.08 million $ 10,555
May 12, 10 AM $ 0.00108
-0.46%
$ 1.08 million $ 10,507
May 12, 9 AM $ 0.00109
+0.28%
$ 1.09 million $ 10,403
May 12, 8 AM $ 0.00108
+0.65%
$ 1.08 million $ 10,014
May 12, 7 AM $ 0.00108
-0.28%
$ 1.08 million $ 8,347
May 12, 6 AM $ 0.00108
-0.55%
$ 1.08 million $ 7,476
May 12, 5 AM $ 0.00109
-0.09%
$ 1.09 million $ 7,406
May 12, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 6,964
May 12, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 7,809
May 12, 2 AM $ 0.00109
+0.28%
$ 1.09 million $ 7,950
May 12, 1 AM $ 0.00109
-0.82%
$ 1.09 million $ 8,824
May 12, 12 AM $ 0.00109
+0.18%
$ 1.09 million $ 9,520
May 11, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 9,573
May 11, 10 PM $ 0.00109
-0.18%
$ 1.09 million $ 9,539
May 11, 9 PM $ 0.00109
+0.27%
$ 1.09 million $ 9,503
May 11, 8 PM $ 0.00109
-0.27%
$ 1.09 million $ 9,576
May 11, 7 PM $ 0.00109
+0.18%
$ 1.09 million $ 9,559
May 11, 6 PM $ 0.00109
-0.36%
$ 1.09 million $ 10,058
May 11, 5 PM $ 0.0011
+0.27%
$ 1.1 million $ 10,839
May 11, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 10,980
May 11, 3 PM $ 0.00109
+1.48%
$ 1.09 million $ 10,978
May 11, 2 PM $ 0.00108
-0.46%
$ 1.08 million $ 11,823
May 11, 1 PM $ 0.00108
+0.19%
$ 1.08 million $ 12,276
May 11, 12 PM $ 0.00108
-0.64%
$ 1.08 million $ 11,637
May 11, 11 AM $ 0.00109
+0.65%
$ 1.09 million $ 11,468
May 11, 10 AM $ 0.00108
-0.09%
$ 1.08 million $ 11,243
May 11, 9 AM $ 0.00108
+0.19%
$ 1.08 million $ 11,036
May 11, 8 AM $ 0.00108
+0.28%
$ 1.08 million $ 10,823
May 11, 7 AM $ 0.00108
-1.01%
$ 1.08 million $ 10,728
May 11, 6 AM $ 0.00109
+1.02%
$ 1.09 million $ 10,623
May 11, 5 AM $ 0.00108
-0.46%
$ 1.08 million $ 10,568
May 11, 4 AM $ 0.00108
+0.74%
$ 1.08 million $ 10,391
May 11, 3 AM $ 0.00108
-0.46%
$ 1.08 million $ 9,460
May 11, 2 AM $ 0.00108
-0.37%
$ 1.08 million $ 10,047
May 11, 1 AM $ 0.00109
-0.64%
$ 1.09 million $ 9,264
May 11, 12 AM $ 0.00109
-0.09%
$ 1.09 million $ 8,439
May 10, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 8,285
May 10, 10 PM $ 0.00109
+1.48%
$ 1.09 million $ 8,471
May 10, 9 PM $ 0.00108
+0.28%
$ 1.08 million $ 8,914
May 10, 8 PM $ 0.00108
-1.47%
$ 1.08 million $ 8,850
May 10, 7 PM $ 0.00109
+0.46%
$ 1.09 million $ 10,196
May 10, 6 PM $ 0.00109
-0.09%
$ 1.09 million $ 10,330
May 10, 5 PM $ 0.00109
-0.18%
$ 1.09 million $ 9,526
May 10, 4 PM $ 0.00109
-0.18%
$ 1.09 million $ 9,417
May 10, 3 PM $ 0.00109
+0.37%
$ 1.09 million $ 9,392
May 10, 2 PM $ 0.00108
+0.46%
$ 1.08 million $ 8,606
May 10, 1 PM $ 0.00108
-0.09%
$ 1.08 million $ 7,707
May 10, 12 PM $ 0.00108
+0.46%
$ 1.08 million $ 7,736
May 10, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,848
May 10, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 8,094