Real Estate Metaverse Historical Data

REM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00154
+0.26%
$ 1.54 million $ 7,509
Mar 13, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 7,396
Mar 13, 11 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,396
Mar 13, 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,396
Mar 13, 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 8,458
Mar 13, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 9,355
Mar 13, 7 AM $ 0.00154
-0.06%
$ 1.54 million $ 9,559
Mar 13, 6 AM $ 0.00154
-0.39%
$ 1.54 million $ 9,691
Mar 13, 5 AM $ 0.00154
+0.19%
$ 1.54 million $ 8,856
Mar 13, 4 AM $ 0.00154
+0.06%
$ 1.54 million $ 7,484
Mar 13, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,258
Mar 13, 2 AM $ 0.00154
-0.26%
$ 1.54 million $ 7,225
Mar 13, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,121
Mar 13, 12 AM $ 0.00154
+1.85%
$ 1.54 million $ 7,095
Mar 12, 11 PM $ 0.00152
+0.46%
$ 1.52 million $ 7,042
Mar 12, 10 PM $ 0.00151
-0.07%
$ 1.51 million $ 7,136
Mar 12, 9 PM $ 0.00151
+0.07%
$ 1.51 million $ 7,111
Mar 12, 8 PM $ 0.00151
-0.07%
$ 1.51 million $ 7,058
Mar 12, 7 PM $ 0.00151
+0.07%
$ 1.51 million $ 7,077
Mar 12, 6 PM $ 0.00151
-0.07%
$ 1.51 million $ 6,283
Mar 12, 5 PM $ 0.00151
+0.00%
$ 1.51 million $ 5,327
Mar 12, 4 PM $ 0.00151
+0.00%
$ 1.51 million $ 5,195
Mar 12, 3 PM $ 0.00151
+0.53%
$ 1.51 million $ 5,094
Mar 12, 2 PM $ 0.0015
-0.53%
$ 1.5 million $ 5,068
Mar 12, 1 PM $ 0.00151
-0.53%
$ 1.51 million $ 4,908
Mar 12, 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 4,727
Mar 12, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 5,031
Mar 12, 10 AM $ 0.00151
+0.13%
$ 1.51 million $ 5,745
Mar 12, 9 AM $ 0.00151
+0.27%
$ 1.51 million $ 5,548
Mar 12, 8 AM $ 0.0015
-0.13%
$ 1.5 million $ 4,811
Mar 12, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 4,816
Mar 12, 6 AM $ 0.0015
+0.20%
$ 1.5 million $ 4,840
Mar 12, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 4,789
Mar 12, 4 AM $ 0.0015
-0.20%
$ 1.5 million $ 4,719
Mar 12, 3 AM $ 0.0015
+0.13%
$ 1.5 million $ 4,778
Mar 12, 2 AM $ 0.0015
-0.33%
$ 1.5 million $ 5,727
Mar 12, 1 AM $ 0.00151
-0.66%
$ 1.51 million $ 6,435
Mar 12, 12 AM $ 0.00152
+0.00%
$ 1.52 million $ 6,824
Mar 11, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 6,884
Mar 11, 10 PM $ 0.00152
-0.07%
$ 1.52 million $ 6,848
Mar 11, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 6,859
Mar 11, 8 PM $ 0.00152
+0.00%
$ 1.52 million $ 6,921
Mar 11, 7 PM $ 0.00152
-0.26%
$ 1.52 million $ 7,011
Mar 11, 6 PM $ 0.00152
+0.46%
$ 1.52 million $ 7,068
Mar 11, 5 PM $ 0.00152
+0.00%
$ 1.52 million $ 7,109
Mar 11, 4 PM $ 0.00152
+0.00%
$ 1.52 million $ 7,109
Mar 11, 3 PM $ 0.00152
+1.47%
$ 1.52 million $ 7,109
Mar 11, 2 PM $ 0.00149
+0.00%
$ 1.5 million $ 6,999
Mar 11, 1 PM $ 0.00149
-0.07%
$ 1.5 million $ 7,111
Mar 11, 12 PM $ 0.0015
-0.40%
$ 1.5 million $ 7,120