Real Estate Metaverse Historical Data

REM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.00121
+0.08%
$ 1.21 million $ 9,224
Jul 3, 5 PM $ 0.00121
+0.17%
$ 1.21 million $ 8,778
Jul 3, 4 PM $ 0.0012
+0.42%
$ 1.21 million $ 7,897
Jul 3, 3 PM $ 0.0012
-0.42%
$ 1.2 million $ 7,730
Jul 3, 2 PM $ 0.00121
+0.08%
$ 1.21 million $ 7,574
Jul 3, 1 PM $ 0.00121
+0.33%
$ 1.21 million $ 7,113
Jul 3, 12 PM $ 0.0012
-0.08%
$ 1.2 million $ 7,111
Jul 3, 11 AM $ 0.0012
-1.39%
$ 1.2 million $ 7,381
Jul 3, 10 AM $ 0.00122
+0.08%
$ 1.22 million $ 7,708
Jul 3, 9 AM $ 0.00122
+0.16%
$ 1.22 million $ 7,909
Jul 3, 8 AM $ 0.00122
-0.16%
$ 1.22 million $ 7,828
Jul 3, 7 AM $ 0.00122
+0.08%
$ 1.22 million $ 7,533
Jul 3, 6 AM $ 0.00122
+0.08%
$ 1.22 million $ 7,059
Jul 3, 5 AM $ 0.00122
+0.08%
$ 1.22 million $ 6,942
Jul 3, 4 AM $ 0.00122
+0.16%
$ 1.22 million $ 7,067
Jul 3, 3 AM $ 0.00121
+0.08%
$ 1.21 million $ 7,121
Jul 3, 2 AM $ 0.00121
-0.08%
$ 1.21 million $ 7,581
Jul 3, 1 AM $ 0.00121
+0.17%
$ 1.21 million $ 8,814
Jul 3, 12 AM $ 0.00121
-0.33%
$ 1.21 million $ 8,767
Jul 2, 11 PM $ 0.00121
-0.25%
$ 1.22 million $ 8,369
Jul 2, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 8,579
Jul 2, 9 PM $ 0.00122
-0.16%
$ 1.22 million $ 8,815
Jul 2, 8 PM $ 0.00122
-0.89%
$ 1.22 million $ 8,957
Jul 2, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 8,646
Jul 2, 6 PM $ 0.00123
+0.16%
$ 1.23 million $ 8,765
Jul 2, 5 PM $ 0.00123
-0.24%
$ 1.23 million $ 9,419
Jul 2, 4 PM $ 0.00123
-0.08%
$ 1.23 million $ 9,403
Jul 2, 3 PM $ 0.00123
+0.16%
$ 1.23 million $ 9,555
Jul 2, 2 PM $ 0.00123
-0.40%
$ 1.23 million $ 10,269
Jul 2, 1 PM $ 0.00123
+0.24%
$ 1.23 million $ 10,594
Jul 2, 12 PM $ 0.00123
+0.57%
$ 1.23 million $ 10,454
Jul 2, 11 AM $ 0.00122
-0.33%
$ 1.23 million $ 10,319
Jul 2, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 9,985
Jul 2, 9 AM $ 0.00123
+1.49%
$ 1.23 million $ 9,822
Jul 2, 8 AM $ 0.00121
+0.83%
$ 1.21 million $ 9,963
Jul 2, 7 AM $ 0.0012
-0.58%
$ 1.2 million $ 10,352
Jul 2, 6 AM $ 0.00121
-0.25%
$ 1.21 million $ 10,796
Jul 2, 5 AM $ 0.00121
-0.49%
$ 1.21 million $ 11,021
Jul 2, 4 AM $ 0.00122
-0.41%
$ 1.22 million $ 10,969
Jul 2, 3 AM $ 0.00122
+0.83%
$ 1.22 million $ 11,012
Jul 2, 2 AM $ 0.00121
+0.33%
$ 1.21 million $ 10,635
Jul 2, 1 AM $ 0.00121
+0.92%
$ 1.21 million $ 9,529
Jul 2, 12 AM $ 0.00119
-0.67%
$ 1.2 million $ 9,438
Jul 1, 11 PM $ 0.0012
-0.50%
$ 1.2 million $ 9,289
Jul 1, 10 PM $ 0.00121
-0.82%
$ 1.21 million $ 9,125
Jul 1, 9 PM $ 0.00122
+1.33%
$ 1.22 million $ 8,981
Jul 1, 8 PM $ 0.0012
+0.25%
$ 1.2 million $ 8,927
Jul 1, 7 PM $ 0.0012
-0.33%
$ 1.2 million $ 8,905
Jul 1, 6 PM $ 0.0012
-0.41%
$ 1.2 million $ 8,690
Jul 1, 5 PM $ 0.00121
+0.92%
$ 1.21 million $ 8,975