Real Estate Metaverse Historical Data

REM Page 21
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,720
4:06 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,720
4:05 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,692
4:04 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,692
4:03 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,685
4:02 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,685
4:01 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,683
4:00 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,683
3:59 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,666
3:58 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,666
3:57 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,672
3:56 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,672
3:55 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,664
3:54 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,663
3:53 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,663
3:52 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,644
3:51 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,644
3:50 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,634
3:49 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,602
3:48 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,602
3:47 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,570
3:46 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,528
3:45 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,528
3:44 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,509
3:43 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,509
3:42 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,477
3:41 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,477
3:40 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,477
3:39 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,477
3:38 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,487
3:37 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,487
3:36 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,458
3:35 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,458
3:34 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,436
3:33 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,393
3:32 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,393
3:31 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,339
3:30 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,339
3:29 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,316
3:28 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,284
3:27 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,284
3:26 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,250
3:25 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,250
3:24 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,239
3:23 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,215
3:21 PM $ 0.00144
+0.00%
$ 1.45 million $ 8,198
3:20 PM $ 0.00144
+0.00%
$ 1.45 million $ 8,198
3:19 PM $ 0.00144
+0.00%
$ 1.45 million $ 8,256
3:18 PM $ 0.00144
+0.00%
$ 1.45 million $ 8,256
3:17 PM $ 0.00144
+0.00%
$ 1.45 million $ 8,315