Real Estate Metaverse Historical Data

REM Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 8,094
May 10, 9 AM $ 0.00108
-4.00%
$ 1.08 million $ 8,263
May 10, 8 AM $ 0.00113
+0.27%
$ 1.13 million $ 8,579
May 10, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,550
May 10, 6 AM $ 0.00112
+0.27%
$ 1.12 million $ 10,395
May 10, 5 AM $ 0.00112
+0.18%
$ 1.12 million $ 10,464
May 10, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 10,473
May 10, 3 AM $ 0.00112
-0.09%
$ 1.12 million $ 10,259
May 10, 2 AM $ 0.00112
-0.36%
$ 1.12 million $ 9,533
May 10, 1 AM $ 0.00112
+0.27%
$ 1.12 million $ 9,353
May 10, 12 AM $ 0.00112
+0.09%
$ 1.12 million $ 9,451
May 9, 11 PM $ 0.00112
-0.27%
$ 1.12 million $ 9,619
May 9, 10 PM $ 0.00112
-0.18%
$ 1.12 million $ 9,416
May 9, 9 PM $ 0.00112
+0.18%
$ 1.13 million $ 8,921
May 9, 8 PM $ 0.00112
-0.18%
$ 1.12 million $ 9,094
May 9, 7 PM $ 0.00113
+0.18%
$ 1.13 million $ 8,223
May 9, 6 PM $ 0.00112
+0.27%
$ 1.13 million $ 7,476
May 9, 5 PM $ 0.00112
-0.27%
$ 1.12 million $ 7,626
May 9, 4 PM $ 0.00113
+0.36%
$ 1.13 million $ 8,282
May 9, 3 PM $ 0.00112
+0.72%
$ 1.12 million $ 8,573
May 9, 2 PM $ 0.00111
-0.62%
$ 1.11 million $ 8,552
May 9, 1 PM $ 0.00112
-0.18%
$ 1.12 million $ 8,502
May 9, 12 PM $ 0.00112
+0.63%
$ 1.12 million $ 8,994
May 9, 11 AM $ 0.00111
+0.18%
$ 1.11 million $ 9,094
May 9, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 9,009
May 9, 9 AM $ 0.00111
-0.27%
$ 1.11 million $ 9,146
May 9, 8 AM $ 0.00112
-0.27%
$ 1.12 million $ 9,469
May 9, 7 AM $ 0.00112
+0.27%
$ 1.12 million $ 9,060
May 9, 6 AM $ 0.00112
-0.18%
$ 1.12 million $ 8,450
May 9, 5 AM $ 0.00112
+0.27%
$ 1.12 million $ 8,314
May 9, 4 AM $ 0.00112
-0.27%
$ 1.12 million $ 8,440
May 9, 3 AM $ 0.00112
-0.18%
$ 1.12 million $ 8,521
May 9, 2 AM $ 0.00112
+0.45%
$ 1.12 million $ 8,409
May 9, 1 AM $ 0.00112
+0.09%
$ 1.12 million $ 8,350
May 9, 12 AM $ 0.00111
+0.09%
$ 1.11 million $ 8,274
May 8, 11 PM $ 0.00111
-0.18%
$ 1.11 million $ 8,962
May 8, 10 PM $ 0.00112
+1.55%
$ 1.12 million $ 9,234
May 8, 9 PM $ 0.0011
-1.79%
$ 1.1 million $ 9,217
May 8, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,029
May 8, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 8,657
May 8, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,035
May 8, 5 PM $ 0.00112
-5.57%
$ 1.12 million $ 9,651
May 8, 4 PM $ 0.00118
-0.59%
$ 1.19 million $ 10,327
May 8, 3 PM $ 0.00119
+0.42%
$ 1.19 million $ 10,018
May 8, 2 PM $ 0.00119
+0.25%
$ 1.19 million $ 10,008
May 8, 1 PM $ 0.00118
+0.42%
$ 1.18 million $ 10,054
May 8, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 9,721
May 8, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 9,662
May 8, 10 AM $ 0.00118
+0.08%
$ 1.18 million $ 9,742
May 8, 9 AM $ 0.00118
+0.08%
$ 1.18 million $ 9,559