Real Estate Metaverse Historical Data

REM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.00121
+0.92%
$ 1.21 million $ 8,975
Jul 1, 4 PM $ 0.0012
-0.83%
$ 1.2 million $ 10,141
Jul 1, 3 PM $ 0.00121
+1.34%
$ 1.21 million $ 10,237
Jul 1, 2 PM $ 0.00119
+0.68%
$ 1.19 million $ 9,596
Jul 1, 1 PM $ 0.00118
+1.20%
$ 1.18 million $ 10,294
Jul 1, 12 PM $ 0.00116
+0.43%
$ 1.17 million $ 10,745
Jul 1, 11 AM $ 0.00116
-0.09%
$ 1.16 million $ 10,676
Jul 1, 10 AM $ 0.00116
+1.31%
$ 1.16 million $ 10,765
Jul 1, 9 AM $ 0.00115
+0.35%
$ 1.15 million $ 10,809
Jul 1, 8 AM $ 0.00114
-0.61%
$ 1.14 million $ 10,581
Jul 1, 7 AM $ 0.00115
+0.97%
$ 1.15 million $ 9,986
Jul 1, 6 AM $ 0.00114
-0.87%
$ 1.14 million $ 9,335
Jul 1, 5 AM $ 0.00115
-0.52%
$ 1.15 million $ 9,065
Jul 1, 4 AM $ 0.00115
+0.35%
$ 1.15 million $ 9,560
Jul 1, 3 AM $ 0.00115
+0.09%
$ 1.15 million $ 10,031
Jul 1, 2 AM $ 0.00115
+0.70%
$ 1.15 million $ 9,958
Jul 1, 1 AM $ 0.00114
+0.35%
$ 1.14 million $ 9,916
Jul 1, 12 AM $ 0.00114
+0.26%
$ 1.14 million $ 9,804
Jun 30, 11 PM $ 0.00114
-0.09%
$ 1.14 million $ 9,736
Jun 30, 10 PM $ 0.00114
-0.09%
$ 1.14 million $ 9,684
Jun 30, 9 PM $ 0.00114
-0.18%
$ 1.14 million $ 9,634
Jun 30, 8 PM $ 0.00114
+0.35%
$ 1.14 million $ 9,450
Jun 30, 7 PM $ 0.00114
+0.18%
$ 1.14 million $ 9,683
Jun 30, 6 PM $ 0.00114
+0.44%
$ 1.14 million $ 9,845
Jun 30, 5 PM $ 0.00113
-0.44%
$ 1.13 million $ 9,004
Jun 30, 4 PM $ 0.00114
-0.09%
$ 1.14 million $ 8,040
Jun 30, 3 PM $ 0.00114
+0.44%
$ 1.14 million $ 7,794
Jun 30, 2 PM $ 0.00113
-0.70%
$ 1.13 million $ 7,748
Jun 30, 1 PM $ 0.00114
+0.53%
$ 1.14 million $ 6,790
Jun 30, 12 PM $ 0.00113
-1.39%
$ 1.13 million $ 6,492
Jun 30, 11 AM $ 0.00115
-0.35%
$ 1.15 million $ 6,630
Jun 30, 10 AM $ 0.00115
+0.00%
$ 1.16 million $ 6,731
Jun 30, 9 AM $ 0.00115
+0.26%
$ 1.16 million $ 6,905
Jun 30, 8 AM $ 0.00115
-0.43%
$ 1.15 million $ 6,992
Jun 30, 7 AM $ 0.00116
+0.09%
$ 1.16 million $ 7,220
Jun 30, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 7,376
Jun 30, 5 AM $ 0.00116
+0.09%
$ 1.16 million $ 7,849
Jun 30, 4 AM $ 0.00116
-0.17%
$ 1.16 million $ 7,784
Jun 30, 3 AM $ 0.00116
-0.52%
$ 1.16 million $ 7,316
Jun 30, 2 AM $ 0.00116
+0.34%
$ 1.16 million $ 7,424
Jun 30, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 7,586
Jun 30, 12 AM $ 0.00116
-0.68%
$ 1.16 million $ 7,743
Jun 29, 11 PM $ 0.00117
-0.34%
$ 1.17 million $ 7,869
Jun 29, 10 PM $ 0.00117
-0.42%
$ 1.17 million $ 8,515
Jun 29, 9 PM $ 0.00118
+0.43%
$ 1.18 million $ 9,105
Jun 29, 8 PM $ 0.00117
-0.34%
$ 1.17 million $ 9,350
Jun 29, 7 PM $ 0.00118
+0.94%
$ 1.18 million $ 9,730
Jun 29, 6 PM $ 0.00117
-0.43%
$ 1.17 million $ 10,399
Jun 29, 5 PM $ 0.00117
+0.69%
$ 1.17 million $ 10,319
Jun 29, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 10,689