Real Estate Metaverse Historical Data

REM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0015
-0.40%
$ 1.5 million $ 7,120
Mar 11, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 6,850
Mar 11, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 6,155
Mar 11, 9 AM $ 0.0015
+0.07%
$ 1.5 million $ 5,293
Mar 11, 8 AM $ 0.0015
-0.13%
$ 1.5 million $ 5,111
Mar 11, 7 AM $ 0.0015
-0.20%
$ 1.5 million $ 4,947
Mar 11, 6 AM $ 0.00151
+0.07%
$ 1.51 million $ 5,397
Mar 11, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 5,370
Mar 11, 4 AM $ 0.0015
+0.13%
$ 1.5 million $ 5,635
Mar 11, 3 AM $ 0.0015
-0.20%
$ 1.5 million $ 6,304
Mar 11, 2 AM $ 0.0015
-0.13%
$ 1.5 million $ 5,944
Mar 11, 1 AM $ 0.00151
+0.07%
$ 1.51 million $ 5,452
Mar 11, 12 AM $ 0.00151
+0.20%
$ 1.51 million $ 5,859
Mar 10, 11 PM $ 0.0015
+0.07%
$ 1.5 million $ 5,665
Mar 10, 10 PM $ 0.0015
-0.46%
$ 1.5 million $ 5,655
Mar 10, 9 PM $ 0.00151
-0.66%
$ 1.51 million $ 5,611
Mar 10, 8 PM $ 0.00152
+1.13%
$ 1.52 million $ 5,553
Mar 10, 7 PM $ 0.0015
-0.13%
$ 1.5 million $ 5,567
Mar 10, 6 PM $ 0.00151
-0.20%
$ 1.51 million $ 5,439
Mar 10, 5 PM $ 0.00151
+0.00%
$ 1.51 million $ 5,406
Mar 10, 4 PM $ 0.00151
+0.00%
$ 1.51 million $ 5,420
Mar 10, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 5,420
Mar 10, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 5,420
Mar 10, 1 PM $ 0.00151
-0.07%
$ 1.51 million $ 5,308
Mar 10, 12 PM $ 0.00151
-0.07%
$ 1.51 million $ 5,254
Mar 10, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 5,390
Mar 10, 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 5,579
Mar 10, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 5,823
Mar 10, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 5,983
Mar 10, 7 AM $ 0.00151
+0.20%
$ 1.51 million $ 6,422
Mar 10, 6 AM $ 0.00151
+0.27%
$ 1.51 million $ 6,263
Mar 10, 5 AM $ 0.0015
-0.13%
$ 1.5 million $ 7,646
Mar 10, 4 AM $ 0.00151
+0.20%
$ 1.51 million $ 8,119
Mar 10, 3 AM $ 0.0015
-1.18%
$ 1.5 million $ 7,957
Mar 10, 2 AM $ 0.00152
+1.06%
$ 1.52 million $ 7,997
Mar 10, 1 AM $ 0.00151
-0.40%
$ 1.51 million $ 7,994
Mar 10, 12 AM $ 0.0015
+0.07%
$ 1.5 million $ 7,783
Mar 9, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 8,137
Mar 9, 10 PM $ 0.0015
-0.07%
$ 1.5 million $ 8,711
Mar 9, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 9,457
Mar 9, 8 PM $ 0.0015
+0.94%
$ 1.5 million $ 10,799
Mar 9, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 11,338
Mar 9, 6 PM $ 0.00148
+0.07%
$ 1.48 million $ 12,366
Mar 9, 5 PM $ 0.00148
+0.27%
$ 1.48 million $ 13,275
Mar 9, 4 PM $ 0.00148
+0.00%
$ 1.48 million $ 14,247
Mar 9, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 15,129
Mar 9, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 15,502
Mar 9, 1 PM $ 0.00148
+0.00%
$ 1.48 million $ 15,630
Mar 9, 12 PM $ 0.00148
+0.27%
$ 1.48 million $ 15,842
Mar 9, 11 AM $ 0.00147
-0.41%
$ 1.48 million $ 15,741