Real Estate Metaverse Historical Data

REM Page 22
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,930
4:36 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,930
4:35 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,917
4:34 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,917
4:33 PM $ 0.00145
+0.00%
$ 1.46 million $ 8,875
4:32 PM $ 0.00145
+0.00%
$ 1.46 million $ 8,875
4:31 PM $ 0.00145
+0.00%
$ 1.46 million $ 8,839
4:30 PM $ 0.00145
+0.00%
$ 1.46 million $ 8,839
4:29 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,797
4:28 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,797
4:27 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,785
4:26 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,785
4:25 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,785
4:24 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,785
4:23 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,779
4:22 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,779
4:21 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,770
4:20 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,770
4:19 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,768
4:18 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,768
4:17 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,759
4:16 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,759
4:15 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,749
4:14 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,749
4:13 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,730
4:12 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,730
4:11 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,724
4:10 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,724
4:09 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,710
4:08 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,710
4:07 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,720
4:06 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,720
4:05 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,692
4:04 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,692
4:03 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,685
4:02 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,685
4:01 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,683
4:00 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,683
3:59 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,666
3:58 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,666
3:57 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,672
3:56 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,672
3:55 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,664
3:54 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,663
3:53 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,663
3:52 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,644
3:51 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,644
3:50 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,634
3:49 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,602
3:48 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,602