Real Estate Metaverse Historical Data

REM Page 22
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.000767
+0.00%
$ 767,000 $ 10,496
2:41 PM $ 0.000767
+0.00%
$ 767,000 $ 10,496
2:40 PM $ 0.000766
+0.00%
$ 767,000 $ 10,498
2:39 PM $ 0.000766
+0.00%
$ 766,000 $ 10,498
2:38 PM $ 0.000767
+0.00%
$ 766,000 $ 10,498
2:37 PM $ 0.000767
+0.00%
$ 766,000 $ 10,498
2:36 PM $ 0.000768
+0.00%
$ 766,000 $ 10,497
2:35 PM $ 0.000767
+0.00%
$ 766,000 $ 10,482
2:34 PM $ 0.000766
+0.00%
$ 766,000 $ 10,482
2:33 PM $ 0.000766
+0.00%
$ 766,000 $ 10,449
2:32 PM $ 0.000765
+0.00%
$ 766,000 $ 10,449
2:31 PM $ 0.000766
+0.00%
$ 766,000 $ 10,418
2:30 PM $ 0.000766
+0.00%
$ 766,000 $ 10,418
2:29 PM $ 0.000767
+0.00%
$ 767,000 $ 10,414
2:28 PM $ 0.000766
+0.00%
$ 767,000 $ 10,414
2:27 PM $ 0.000767
+0.00%
$ 767,000 $ 10,418
2:26 PM $ 0.000767
+0.00%
$ 767,000 $ 10,418
2:25 PM $ 0.000766
+0.00%
$ 767,000 $ 10,365
2:24 PM $ 0.000767
+0.00%
$ 767,000 $ 10,365
2:23 PM $ 0.000767
+0.00%
$ 767,000 $ 10,307
2:22 PM $ 0.000767
+0.00%
$ 767,000 $ 10,307
2:21 PM $ 0.000768
+0.00%
$ 767,000 $ 10,259
2:20 PM $ 0.000768
+0.00%
$ 767,000 $ 10,259
2:19 PM $ 0.000767
+0.00%
$ 767,000 $ 10,259
2:18 PM $ 0.000767
+0.00%
$ 767,000 $ 10,229
2:17 PM $ 0.000767
+0.00%
$ 767,000 $ 10,229
2:16 PM $ 0.000768
+0.00%
$ 767,000 $ 10,168
2:15 PM $ 0.000768
+0.00%
$ 767,000 $ 10,168
2:14 PM $ 0.000768
+0.00%
$ 768,000 $ 10,154
2:13 PM $ 0.000768
+0.00%
$ 768,000 $ 10,131
2:12 PM $ 0.000768
+0.00%
$ 768,000 $ 10,131
2:11 PM $ 0.000769
+0.00%
$ 768,000 $ 10,112
2:10 PM $ 0.000769
+0.00%
$ 768,000 $ 10,112
2:09 PM $ 0.000769
+0.00%
$ 769,000 $ 10,097
2:08 PM $ 0.000769
+0.00%
$ 769,000 $ 10,050
2:07 PM $ 0.000769
+0.00%
$ 769,000 $ 10,050
2:06 PM $ 0.000769
+0.00%
$ 769,000 $ 10,039
2:05 PM $ 0.00077
+0.00%
$ 769,000 $ 10,039
2:04 PM $ 0.00077
+0.00%
$ 770,000 $ 10,051
2:03 PM $ 0.00077
+0.00%
$ 770,000 $ 10,051
2:02 PM $ 0.00077
+0.00%
$ 770,000 $ 10,062
2:01 PM $ 0.00077
+0.00%
$ 770,000 $ 10,075
2:00 PM $ 0.00077
+0.00%
$ 770,000 $ 10,075
1:59 PM $ 0.000772
+0.00%
$ 772,000 $ 10,021
1:58 PM $ 0.000771
+0.00%
$ 772,000 $ 10,021
1:57 PM $ 0.000771
+0.00%
$ 772,000 $ 9,971
1:56 PM $ 0.000771
+0.00%
$ 772,000 $ 9,971
1:55 PM $ 0.000771
+0.00%
$ 772,000 $ 9,928
1:54 PM $ 0.000771
+0.00%
$ 771,000 $ 9,928
1:53 PM $ 0.000771
+0.00%
$ 771,000 $ 9,878