Real Estate Metaverse Historical Data

REM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00148
+0.27%
$ 1.48 million $ 15,842
Mar 9, 11 AM $ 0.00147
-0.41%
$ 1.48 million $ 15,741
Mar 9, 10 AM $ 0.00148
-0.40%
$ 1.48 million $ 15,560
Mar 9, 9 AM $ 0.00149
-0.07%
$ 1.49 million $ 15,308
Mar 9, 8 AM $ 0.00149
+0.27%
$ 1.49 million $ 15,165
Mar 9, 7 AM $ 0.00148
-0.27%
$ 1.48 million $ 14,708
Mar 9, 6 AM $ 0.00149
-0.27%
$ 1.49 million $ 14,201
Mar 9, 5 AM $ 0.00149
+0.13%
$ 1.49 million $ 14,144
Mar 9, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 14,585
Mar 9, 3 AM $ 0.00149
+0.40%
$ 1.49 million $ 14,900
Mar 9, 2 AM $ 0.00148
+0.61%
$ 1.48 million $ 15,111
Mar 9, 1 AM $ 0.00147
-0.07%
$ 1.47 million $ 15,339
Mar 9, 12 AM $ 0.00147
+0.00%
$ 1.48 million $ 15,049
Mar 8, 11 PM $ 0.00147
+0.68%
$ 1.48 million $ 15,524
Mar 8, 10 PM $ 0.00146
-1.28%
$ 1.47 million $ 15,801
Mar 8, 9 PM $ 0.00148
-0.54%
$ 1.48 million $ 15,918
Mar 8, 8 PM $ 0.00149
-0.13%
$ 1.49 million $ 15,609
Mar 8, 7 PM $ 0.00149
+0.13%
$ 1.49 million $ 15,917
Mar 8, 6 PM $ 0.00149
-0.07%
$ 1.49 million $ 15,920
Mar 8, 5 PM $ 0.00149
+0.00%
$ 1.49 million $ 15,942
Mar 8, 4 PM $ 0.00149
-0.27%
$ 1.49 million $ 16,064
Mar 8, 3 PM $ 0.0015
-0.07%
$ 1.5 million $ 16,384
Mar 8, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 18,624
Mar 8, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 21,612
Mar 8, 12 PM $ 0.0015
-0.07%
$ 1.5 million $ 23,440
Mar 8, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 25,278
Mar 8, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 27,429
Mar 8, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 29,038
Mar 8, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 30,103
Mar 8, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 31,781
Mar 8, 6 AM $ 0.0015
-0.73%
$ 1.5 million $ 33,798
Mar 8, 5 AM $ 0.00151
+0.67%
$ 1.51 million $ 33,410
Mar 8, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 33,348
Mar 8, 3 AM $ 0.0015
-1.38%
$ 1.5 million $ 33,616
Mar 8, 2 AM $ 0.00152
-0.20%
$ 1.52 million $ 34,625
Mar 8, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 35,444
Mar 8, 12 AM $ 0.00152
+0.07%
$ 1.52 million $ 36,088
Mar 7, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 36,315
Mar 7, 10 PM $ 0.00152
-0.26%
$ 1.52 million $ 36,402
Mar 7, 9 PM $ 0.00153
-0.20%
$ 1.53 million $ 36,392
Mar 7, 8 PM $ 0.00153
+0.79%
$ 1.53 million $ 37,598
Mar 7, 7 PM $ 0.00152
-1.24%
$ 1.52 million $ 38,011
Mar 7, 6 PM $ 0.00154
-0.07%
$ 1.54 million $ 37,817
Mar 7, 5 PM $ 0.00154
+0.26%
$ 1.54 million $ 37,664
Mar 7, 4 PM $ 0.00153
-0.32%
$ 1.53 million $ 37,071
Mar 7, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 37,485
Mar 7, 2 PM $ 0.00154
+0.00%
$ 1.54 million $ 35,624
Mar 7, 1 PM $ 0.00154
-0.52%
$ 1.54 million $ 33,097
Mar 7, 12 PM $ 0.00155
+0.13%
$ 1.55 million $ 31,416
Mar 7, 11 AM $ 0.00155
+0.45%
$ 1.55 million $ 29,916