Real Estate Metaverse Historical Data

REM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 10,689
Jun 29, 3 PM $ 0.00116
+0.95%
$ 1.16 million $ 10,979
Jun 29, 2 PM $ 0.00115
-0.17%
$ 1.15 million $ 10,880
Jun 29, 1 PM $ 0.00115
-0.69%
$ 1.15 million $ 10,892
Jun 29, 12 PM $ 0.00116
-0.26%
$ 1.16 million $ 11,817
Jun 29, 11 AM $ 0.00116
+0.17%
$ 1.17 million $ 12,075
Jun 29, 10 AM $ 0.00116
-0.17%
$ 1.16 million $ 11,981
Jun 29, 9 AM $ 0.00116
+0.60%
$ 1.17 million $ 11,775
Jun 29, 8 AM $ 0.00116
-0.69%
$ 1.16 million $ 11,646
Jun 29, 7 AM $ 0.00117
-0.09%
$ 1.17 million $ 11,483
Jun 29, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 11,344
Jun 29, 5 AM $ 0.00117
+0.60%
$ 1.17 million $ 10,904
Jun 29, 4 AM $ 0.00116
-0.43%
$ 1.16 million $ 10,676
Jun 29, 3 AM $ 0.00116
+0.69%
$ 1.17 million $ 11,154
Jun 29, 2 AM $ 0.00116
+0.26%
$ 1.16 million $ 11,120
Jun 29, 1 AM $ 0.00115
-0.17%
$ 1.15 million $ 10,900
Jun 29, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 10,764
Jun 28, 11 PM $ 0.00116
+0.96%
$ 1.16 million $ 10,643
Jun 28, 10 PM $ 0.00114
-0.87%
$ 1.15 million $ 9,938
Jun 28, 9 PM $ 0.00115
+0.00%
$ 1.16 million $ 9,360
Jun 28, 8 PM $ 0.00116
+0.09%
$ 1.16 million $ 9,152
Jun 28, 7 PM $ 0.00115
+0.09%
$ 1.16 million $ 8,595
Jun 28, 6 PM $ 0.00115
-0.26%
$ 1.16 million $ 7,761
Jun 28, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 7,684
Jun 28, 4 PM $ 0.00116
-0.09%
$ 1.16 million $ 7,097
Jun 28, 3 PM $ 0.00116
-0.17%
$ 1.16 million $ 6,622
Jun 28, 2 PM $ 0.00116
-0.68%
$ 1.16 million $ 6,524
Jun 28, 1 PM $ 0.00117
-0.34%
$ 1.17 million $ 6,393
Jun 28, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 5,385
Jun 28, 11 AM $ 0.00117
+0.60%
$ 1.17 million $ 4,941
Jun 28, 10 AM $ 0.00117
-0.17%
$ 1.17 million $ 4,918
Jun 28, 9 AM $ 0.00117
-0.26%
$ 1.17 million $ 4,947
Jun 28, 8 AM $ 0.00117
+0.17%
$ 1.17 million $ 4,990
Jun 28, 7 AM $ 0.00117
+0.26%
$ 1.17 million $ 4,982
Jun 28, 6 AM $ 0.00117
+0.43%
$ 1.17 million $ 4,936
Jun 28, 5 AM $ 0.00116
-0.26%
$ 1.16 million $ 4,923
Jun 28, 4 AM $ 0.00117
-0.43%
$ 1.17 million $ 4,584
Jun 28, 3 AM $ 0.00117
+0.34%
$ 1.17 million $ 4,667
Jun 28, 2 AM $ 0.00117
-0.51%
$ 1.17 million $ 5,670
Jun 28, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 6,194
Jun 28, 12 AM $ 0.00117
+0.43%
$ 1.17 million $ 6,168
Jun 27, 11 PM $ 0.00117
-0.43%
$ 1.17 million $ 6,527
Jun 27, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 7,734
Jun 27, 9 PM $ 0.00117
-0.17%
$ 1.17 million $ 8,894
Jun 27, 8 PM $ 0.00117
+0.09%
$ 1.17 million $ 9,299
Jun 27, 7 PM $ 0.00117
-0.34%
$ 1.17 million $ 10,146
Jun 27, 6 PM $ 0.00118
+0.09%
$ 1.18 million $ 11,196
Jun 27, 5 PM $ 0.00118
-0.42%
$ 1.18 million $ 11,637
Jun 27, 4 PM $ 0.00118
+1.81%
$ 1.18 million $ 11,602
Jun 27, 2 PM $ 0.00111
+0.18%
$ 1.11 million $ 11,573