Real Estate Metaverse Historical Data

REM Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00118
+0.08%
$ 1.18 million $ 9,559
May 8, 8 AM $ 0.00118
+0.09%
$ 1.18 million $ 9,541
May 8, 7 AM $ 0.00117
+0.09%
$ 1.17 million $ 9,736
May 8, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 9,614
May 8, 5 AM $ 0.00117
+0.09%
$ 1.17 million $ 9,863
May 8, 4 AM $ 0.00117
-0.76%
$ 1.17 million $ 9,781
May 8, 3 AM $ 0.00118
+0.34%
$ 1.18 million $ 9,749
May 8, 2 AM $ 0.00118
-0.59%
$ 1.18 million $ 9,895
May 8, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 10,055
May 8, 12 AM $ 0.00118
+0.17%
$ 1.18 million $ 10,223
May 7, 11 PM $ 0.00118
-0.25%
$ 1.18 million $ 9,474
May 7, 10 PM $ 0.00118
+0.00%
$ 1.19 million $ 9,315
May 7, 9 PM $ 0.00118
+0.51%
$ 1.18 million $ 9,459
May 7, 8 PM $ 0.00118
-0.17%
$ 1.18 million $ 9,577
May 7, 7 PM $ 0.00118
-0.17%
$ 1.18 million $ 9,536
May 7, 6 PM $ 0.00118
-0.08%
$ 1.18 million $ 9,337
May 7, 5 PM $ 0.00118
+0.17%
$ 1.18 million $ 8,591
May 7, 4 PM $ 0.00118
-0.25%
$ 1.18 million $ 7,328
May 7, 3 PM $ 0.00118
-0.17%
$ 1.18 million $ 7,351
May 7, 2 PM $ 0.00119
-0.34%
$ 1.19 million $ 7,397
May 7, 1 PM $ 0.00119
-0.67%
$ 1.19 million $ 7,430
May 7, 12 PM $ 0.0012
+0.59%
$ 1.2 million $ 7,318
May 7, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,284
May 7, 10 AM $ 0.00119
-0.17%
$ 1.19 million $ 7,258
May 7, 9 AM $ 0.00119
-0.42%
$ 1.19 million $ 7,428
May 7, 8 AM $ 0.0012
-0.33%
$ 1.2 million $ 6,967
May 7, 7 AM $ 0.0012
+0.08%
$ 1.2 million $ 6,255
May 7, 6 AM $ 0.0012
+0.25%
$ 1.2 million $ 6,286
May 7, 5 AM $ 0.0012
+0.25%
$ 1.2 million $ 6,157
May 7, 4 AM $ 0.00119
-0.33%
$ 1.2 million $ 6,201
May 7, 3 AM $ 0.0012
+0.25%
$ 1.2 million $ 6,183
May 7, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 6,150
May 7, 1 AM $ 0.0012
+0.08%
$ 1.2 million $ 6,169
May 7, 12 AM $ 0.0012
-0.58%
$ 1.2 million $ 6,082
May 6, 11 PM $ 0.0012
-0.33%
$ 1.2 million $ 7,038
May 6, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 8,720
May 6, 9 PM $ 0.00121
+0.58%
$ 1.21 million $ 9,576
May 6, 8 PM $ 0.0012
-0.17%
$ 1.2 million $ 9,642
May 6, 7 PM $ 0.0012
-0.08%
$ 1.2 million $ 9,658
May 6, 6 PM $ 0.0012
-0.58%
$ 1.2 million $ 9,658
May 6, 5 PM $ 0.00121
+0.33%
$ 1.21 million $ 9,624
May 6, 4 PM $ 0.00121
-0.33%
$ 1.21 million $ 9,615
May 6, 3 PM $ 0.00121
+0.25%
$ 1.21 million $ 9,563
May 6, 2 PM $ 0.00121
-0.41%
$ 1.21 million $ 9,520
May 6, 1 PM $ 0.00121
+0.08%
$ 1.21 million $ 9,462
May 6, 12 PM $ 0.00121
-0.16%
$ 1.21 million $ 9,397
May 6, 11 AM $ 0.00121
+0.25%
$ 1.21 million $ 9,378
May 6, 10 AM $ 0.00121
+0.41%
$ 1.21 million $ 9,359
May 6, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 9,353
May 6, 8 AM $ 0.00121
+0.58%
$ 1.21 million $ 9,567