Real Estate Metaverse Historical Data

REM Page 23
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,933
4:57 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,961
4:56 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,961
4:55 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,970
4:54 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,970
4:53 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,949
4:52 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,949
4:51 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,940
4:50 PM $ 0.00146
+0.00%
$ 1.45 million $ 8,940
4:49 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,968
4:48 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,968
4:47 PM $ 0.00145
+0.00%
$ 1.46 million $ 8,974
4:46 PM $ 0.00145
+0.00%
$ 1.46 million $ 8,974
4:45 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,969
4:44 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,969
4:43 PM $ 0.00145
+0.00%
$ 1.46 million $ 8,961
4:42 PM $ 0.00145
+0.00%
$ 1.46 million $ 8,961
4:41 PM $ 0.00145
+0.00%
$ 1.46 million $ 8,955
4:40 PM $ 0.00145
+0.00%
$ 1.46 million $ 8,955
4:39 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,935
4:38 PM $ 0.00145
+0.00%
$ 1.46 million $ 8,935
4:37 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,930
4:36 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,930
4:35 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,917
4:34 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,917
4:33 PM $ 0.00145
+0.00%
$ 1.46 million $ 8,875
4:32 PM $ 0.00145
+0.00%
$ 1.46 million $ 8,875
4:31 PM $ 0.00145
+0.00%
$ 1.46 million $ 8,839
4:30 PM $ 0.00145
+0.00%
$ 1.46 million $ 8,839
4:29 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,797
4:28 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,797
4:27 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,785
4:26 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,785
4:25 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,785
4:24 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,785
4:23 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,779
4:22 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,779
4:21 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,770
4:20 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,770
4:19 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,768
4:18 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,768
4:17 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,759
4:16 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,759
4:15 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,749
4:14 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,749
4:13 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,730
4:12 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,730
4:11 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,724
4:10 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,724
4:09 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,710