Real Estate Metaverse Historical Data

REM Page 23
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.000769
+0.00%
$ 768,000 $ 9,974
3:15 PM $ 0.000769
+0.00%
$ 768,000 $ 10,018
3:14 PM $ 0.000769
+0.00%
$ 769,000 $ 10,018
3:13 PM $ 0.000769
+0.00%
$ 769,000 $ 10,048
3:12 PM $ 0.000768
+0.00%
$ 769,000 $ 10,080
3:11 PM $ 0.000768
+0.00%
$ 769,000 $ 10,080
3:10 PM $ 0.000768
+0.00%
$ 769,000 $ 10,111
3:09 PM $ 0.000769
+0.00%
$ 769,000 $ 10,111
3:08 PM $ 0.000768
+0.00%
$ 769,000 $ 10,155
3:07 PM $ 0.000768
+0.00%
$ 769,000 $ 10,155
3:06 PM $ 0.000769
+0.00%
$ 769,000 $ 10,170
3:05 PM $ 0.000769
+0.00%
$ 769,000 $ 10,170
3:04 PM $ 0.000768
+0.00%
$ 768,000 $ 10,199
3:03 PM $ 0.000768
+0.00%
$ 768,000 $ 10,199
3:02 PM $ 0.000769
+0.00%
$ 768,000 $ 10,229
3:01 PM $ 0.000768
+0.00%
$ 768,000 $ 10,229
3:00 PM $ 0.000768
+0.00%
$ 768,000 $ 10,272
2:59 PM $ 0.000768
+0.00%
$ 768,000 $ 10,272
2:58 PM $ 0.000768
+0.00%
$ 768,000 $ 10,286
2:57 PM $ 0.000768
+0.00%
$ 768,000 $ 10,286
2:56 PM $ 0.000768
+0.00%
$ 768,000 $ 10,330
2:55 PM $ 0.000768
+0.00%
$ 768,000 $ 10,330
2:54 PM $ 0.000768
+0.00%
$ 768,000 $ 10,345
2:53 PM $ 0.000768
+0.00%
$ 768,000 $ 10,402
2:52 PM $ 0.000768
+0.00%
$ 768,000 $ 10,402
2:51 PM $ 0.000768
+0.00%
$ 768,000 $ 10,437
2:50 PM $ 0.000767
+0.00%
$ 768,000 $ 10,437
2:49 PM $ 0.000767
+0.00%
$ 767,000 $ 10,481
2:48 PM $ 0.000767
+0.00%
$ 767,000 $ 10,481
2:47 PM $ 0.000767
+0.00%
$ 767,000 $ 10,512
2:46 PM $ 0.000767
+0.00%
$ 767,000 $ 10,512
2:45 PM $ 0.000767
+0.00%
$ 767,000 $ 10,511
2:44 PM $ 0.000767
+0.00%
$ 767,000 $ 10,511
2:43 PM $ 0.000766
+0.00%
$ 767,000 $ 10,510
2:42 PM $ 0.000767
+0.00%
$ 767,000 $ 10,496
2:41 PM $ 0.000767
+0.00%
$ 767,000 $ 10,496
2:40 PM $ 0.000766
+0.00%
$ 767,000 $ 10,498
2:39 PM $ 0.000766
+0.00%
$ 766,000 $ 10,498
2:38 PM $ 0.000767
+0.00%
$ 766,000 $ 10,498
2:37 PM $ 0.000767
+0.00%
$ 766,000 $ 10,498
2:36 PM $ 0.000768
+0.00%
$ 766,000 $ 10,497
2:35 PM $ 0.000767
+0.00%
$ 766,000 $ 10,482
2:34 PM $ 0.000766
+0.00%
$ 766,000 $ 10,482
2:33 PM $ 0.000766
+0.00%
$ 766,000 $ 10,449
2:32 PM $ 0.000765
+0.00%
$ 766,000 $ 10,449
2:31 PM $ 0.000766
+0.00%
$ 766,000 $ 10,418
2:30 PM $ 0.000766
+0.00%
$ 766,000 $ 10,418
2:29 PM $ 0.000767
+0.00%
$ 767,000 $ 10,414
2:28 PM $ 0.000766
+0.00%
$ 767,000 $ 10,414
2:27 PM $ 0.000767
+0.00%
$ 767,000 $ 10,418