Real Estate Metaverse Historical Data

REM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.00111
+0.18%
$ 1.11 million $ 11,573
Jun 27, 1 PM $ 0.00111
+0.45%
$ 1.11 million $ 11,521
Jun 27, 12 PM $ 0.0011
+0.09%
$ 1.1 million $ 11,487
Jun 27, 6 AM $ 0.00104
+0.29%
$ 1.04 million $ 12,471
Jun 27, 5 AM $ 0.00104
+4.94%
$ 1.04 million $ 12,401
Jun 27, 4 AM $ 0.000991
+0.61%
$ 991,000 $ 12,467
Jun 27, 3 AM $ 0.000985
-0.10%
$ 985,000 $ 11,794
Jun 27, 2 AM $ 0.000986
+0.61%
$ 986,000 $ 10,733
Jun 27, 1 AM $ 0.00098
-0.31%
$ 980,000 $ 10,199
Jun 26, 7 PM $ 0.000904
+0.11%
$ 904,000 $ 7,607
Jun 26, 6 PM $ 0.000903
-0.77%
$ 903,000 $ 7,674
Jun 26, 5 PM $ 0.00091
-0.11%
$ 910,000 $ 8,378
Jun 26, 4 PM $ 0.00091
-0.33%
$ 910,000 $ 8,734
Jun 26, 3 PM $ 0.000913
+1.00%
$ 913,000 $ 8,704
Jun 26, 2 PM $ 0.000904
+0.00%
$ 904,000 $ 8,669
Jun 26, 1 PM $ 0.000904
+7.88%
$ 904,000 $ 8,712
Jun 26, 12 PM $ 0.000838
+9.11%
$ 838,000 $ 8,729
Jun 26, 11 AM $ 0.000768
+11.47%
$ 768,000 $ 8,742
Jun 26, 10 AM $ 0.000689
-0.29%
$ 689,000 $ 8,739
Jun 26, 9 AM $ 0.000691
-0.72%
$ 691,000 $ 8,746
Jun 26, 8 AM $ 0.000695
-0.86%
$ 695,000 $ 8,660
Jun 26, 7 AM $ 0.000701
+0.43%
$ 701,000 $ 8,241
Jun 26, 6 AM $ 0.000698
+0.72%
$ 698,000 $ 8,209
Jun 26, 5 AM $ 0.000693
+0.14%
$ 693,000 $ 8,901
Jun 26, 4 AM $ 0.000693
+0.00%
$ 693,000 $ 9,113
Jun 26, 3 AM $ 0.000693
+2.51%
$ 693,000 $ 9,253
Jun 26, 2 AM $ 0.000676
-1.89%
$ 676,000 $ 9,229
Jun 26, 1 AM $ 0.000689
-0.14%
$ 689,000 $ 9,531
Jun 26, 12 AM $ 0.00069
-0.58%
$ 690,000 $ 10,321
Jun 25, 11 PM $ 0.000694
+0.29%
$ 694,000 $ 10,444
Jun 25, 10 PM $ 0.000691
-0.72%
$ 691,000 $ 9,366
Jun 25, 9 PM $ 0.000696
+1.31%
$ 696,000 $ 8,902
Jun 25, 8 PM $ 0.000687
+0.00%
$ 687,000 $ 8,779
Jun 25, 7 PM $ 0.000688
-0.15%
$ 688,000 $ 8,829
Jun 25, 6 PM $ 0.00069
+0.00%
$ 690,000 $ 8,525
Jun 25, 5 PM $ 0.00069
+0.29%
$ 690,000 $ 7,504
Jun 25, 4 PM $ 0.000688
-0.43%
$ 688,000 $ 7,271
Jun 25, 3 PM $ 0.000689
+0.15%
$ 689,000 $ 7,419
Jun 25, 2 PM $ 0.000688
+1.47%
$ 688,000 $ 7,502
Jun 25, 1 PM $ 0.000678
-4.37%
$ 678,000 $ 7,519
Jun 25, 12 PM $ 0.000708
+0.14%
$ 708,000 $ 7,871
Jun 25, 11 AM $ 0.000707
-0.28%
$ 707,000 $ 9,058
Jun 25, 10 AM $ 0.000709
+0.00%
$ 709,000 $ 9,919
Jun 25, 9 AM $ 0.000714
+0.00%
$ 714,000 $ 10,102
Jun 25, 8 AM $ 0.000714
-0.42%
$ 714,000 $ 10,158
Jun 25, 7 AM $ 0.000717
+0.14%
$ 717,000 $ 10,249
Jun 25, 6 AM $ 0.000716
+0.14%
$ 716,000 $ 10,045
Jun 25, 5 AM $ 0.000715
+0.70%
$ 715,000 $ 9,379
Jun 25, 4 AM $ 0.00071
+0.85%
$ 710,000 $ 10,262
Jun 25, 3 AM $ 0.000704
+0.14%
$ 704,000 $ 10,803