Real Estate Metaverse Historical Data

REM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00155
+0.45%
$ 1.55 million $ 29,916
Mar 7, 10 AM $ 0.00154
-0.13%
$ 1.54 million $ 28,301
Mar 7, 9 AM $ 0.00154
-0.06%
$ 1.54 million $ 27,301
Mar 7, 8 AM $ 0.00154
-0.06%
$ 1.54 million $ 26,920
Mar 7, 7 AM $ 0.00154
+0.39%
$ 1.54 million $ 26,210
Mar 7, 6 AM $ 0.00154
-0.39%
$ 1.54 million $ 24,574
Mar 7, 5 AM $ 0.00154
+0.06%
$ 1.54 million $ 23,802
Mar 7, 4 AM $ 0.00154
+0.06%
$ 1.54 million $ 23,042
Mar 7, 3 AM $ 0.00154
-0.26%
$ 1.54 million $ 23,889
Mar 7, 2 AM $ 0.00154
+0.00%
$ 1.54 million $ 22,448
Mar 7, 1 AM $ 0.00154
-0.06%
$ 1.54 million $ 21,417
Mar 7, 12 AM $ 0.00155
+0.19%
$ 1.55 million $ 20,800
Mar 6, 11 PM $ 0.00154
-0.06%
$ 1.54 million $ 21,582
Mar 6, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 20,814
Mar 6, 9 PM $ 0.00155
+0.19%
$ 1.55 million $ 20,248
Mar 6, 8 PM $ 0.00154
+0.13%
$ 1.54 million $ 18,523
Mar 6, 7 PM $ 0.00154
-0.06%
$ 1.54 million $ 17,743
Mar 6, 6 PM $ 0.00154
+0.33%
$ 1.54 million $ 17,629
Mar 6, 5 PM $ 0.00154
-0.96%
$ 1.54 million $ 17,928
Mar 6, 4 PM $ 0.00155
-0.32%
$ 1.55 million $ 18,235
Mar 6, 3 PM $ 0.00156
+0.19%
$ 1.56 million $ 17,463
Mar 6, 2 PM $ 0.00156
-1.45%
$ 1.56 million $ 17,435
Mar 6, 1 PM $ 0.00158
-0.25%
$ 1.58 million $ 17,468
Mar 6, 12 PM $ 0.00159
-0.13%
$ 1.59 million $ 17,624
Mar 6, 11 AM $ 0.00159
-0.93%
$ 1.59 million $ 17,712
Mar 6, 10 AM $ 0.00161
-0.12%
$ 1.61 million $ 17,617
Mar 6, 9 AM $ 0.00161
+0.06%
$ 1.61 million $ 17,662
Mar 6, 8 AM $ 0.00161
-0.19%
$ 1.61 million $ 18,925
Mar 6, 7 AM $ 0.00161
+0.75%
$ 1.61 million $ 21,357
Mar 6, 6 AM $ 0.0016
-0.12%
$ 1.6 million $ 22,546
Mar 6, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 22,911
Mar 6, 4 AM $ 0.0016
-0.74%
$ 1.6 million $ 24,491
Mar 6, 3 AM $ 0.00161
-0.25%
$ 1.61 million $ 25,941
Mar 6, 2 AM $ 0.00162
+0.25%
$ 1.62 million $ 27,989
Mar 6, 1 AM $ 0.00161
-0.12%
$ 1.61 million $ 29,089
Mar 6, 12 AM $ 0.00162
+0.12%
$ 1.62 million $ 30,882
Mar 5, 11 PM $ 0.00161
-0.12%
$ 1.61 million $ 32,649
Mar 5, 10 PM $ 0.00162
-0.25%
$ 1.62 million $ 33,807
Mar 5, 9 PM $ 0.00162
+0.19%
$ 1.62 million $ 34,872
Mar 5, 8 PM $ 0.00162
+0.50%
$ 1.62 million $ 36,210
Mar 5, 7 PM $ 0.00161
-0.25%
$ 1.61 million $ 36,683
Mar 5, 6 PM $ 0.00161
+0.25%
$ 1.61 million $ 37,597
Mar 5, 5 PM $ 0.00161
-0.49%
$ 1.61 million $ 38,395
Mar 5, 4 PM $ 0.00162
-0.31%
$ 1.62 million $ 39,468
Mar 5, 3 PM $ 0.00162
-1.40%
$ 1.62 million $ 39,106
Mar 5, 2 PM $ 0.00164
-0.18%
$ 1.64 million $ 38,508
Mar 5, 1 PM $ 0.00165
-0.24%
$ 1.65 million $ 39,160
Mar 5, 12 PM $ 0.00165
+0.12%
$ 1.65 million $ 39,159
Mar 5, 11 AM $ 0.00165
-0.78%
$ 1.65 million $ 39,168
Mar 5, 10 AM $ 0.00166
+1.22%
$ 1.67 million $ 39,644