Real Estate Metaverse Historical Data

REM Page 24
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,796
5:20 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,796
5:19 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,809
5:18 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,809
5:17 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,838
5:16 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,838
5:15 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,843
5:14 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,843
5:13 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,856
5:12 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,856
5:11 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,867
5:10 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,867
5:09 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,847
5:08 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,847
5:07 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,860
5:06 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,860
5:05 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,884
5:04 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,884
5:03 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,884
5:02 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,884
5:01 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,907
5:00 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,907
4:59 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,933
4:58 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,933
4:57 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,961
4:56 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,961
4:55 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,970
4:54 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,970
4:53 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,949
4:52 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,949
4:51 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,940
4:50 PM $ 0.00146
+0.00%
$ 1.45 million $ 8,940
4:49 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,968
4:48 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,968
4:47 PM $ 0.00145
+0.00%
$ 1.46 million $ 8,974
4:46 PM $ 0.00145
+0.00%
$ 1.46 million $ 8,974
4:45 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,969
4:44 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,969
4:43 PM $ 0.00145
+0.00%
$ 1.46 million $ 8,961
4:42 PM $ 0.00145
+0.00%
$ 1.46 million $ 8,961
4:41 PM $ 0.00145
+0.00%
$ 1.46 million $ 8,955
4:40 PM $ 0.00145
+0.00%
$ 1.46 million $ 8,955
4:39 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,935
4:38 PM $ 0.00145
+0.00%
$ 1.46 million $ 8,935
4:37 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,930
4:36 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,930
4:35 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,917
4:34 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,917
4:33 PM $ 0.00145
+0.00%
$ 1.46 million $ 8,875
4:32 PM $ 0.00145
+0.00%
$ 1.46 million $ 8,875