Real Estate Metaverse Historical Data

REM Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00119
-0.42%
$ 1.19 million $ 10,602
May 4, 7 AM $ 0.00119
-0.50%
$ 1.19 million $ 10,445
May 4, 6 AM $ 0.0012
-0.08%
$ 1.2 million $ 10,258
May 4, 5 AM $ 0.0012
+0.08%
$ 1.2 million $ 10,067
May 4, 4 AM $ 0.0012
-0.25%
$ 1.2 million $ 9,914
May 4, 3 AM $ 0.0012
+0.50%
$ 1.2 million $ 9,821
May 4, 2 AM $ 0.00119
+1.62%
$ 1.2 million $ 9,600
May 4, 1 AM $ 0.00118
+0.34%
$ 1.18 million $ 9,293
May 4, 12 AM $ 0.00117
+0.17%
$ 1.17 million $ 9,188
May 3, 11 PM $ 0.00117
-0.68%
$ 1.17 million $ 9,029
May 3, 10 PM $ 0.00118
+0.51%
$ 1.18 million $ 8,784
May 3, 9 PM $ 0.00117
-0.42%
$ 1.17 million $ 8,968
May 3, 8 PM $ 0.00117
+0.17%
$ 1.18 million $ 9,120
May 3, 7 PM $ 0.00117
-0.17%
$ 1.17 million $ 8,813
May 3, 6 PM $ 0.00117
+0.00%
$ 1.18 million $ 8,980
May 3, 5 PM $ 0.00117
-0.25%
$ 1.18 million $ 9,115
May 3, 4 PM $ 0.00118
+0.60%
$ 1.18 million $ 8,175
May 3, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 7,240
May 3, 2 PM $ 0.00117
-0.85%
$ 1.17 million $ 6,745
May 3, 1 PM $ 0.00118
+0.68%
$ 1.18 million $ 6,713
May 3, 12 PM $ 0.00117
+0.26%
$ 1.17 million $ 6,635
May 3, 11 AM $ 0.00117
+0.09%
$ 1.17 million $ 6,735
May 3, 10 AM $ 0.00117
+0.17%
$ 1.17 million $ 6,809
May 3, 9 AM $ 0.00117
-0.09%
$ 1.17 million $ 6,668
May 3, 8 AM $ 0.00117
+0.17%
$ 1.17 million $ 6,855
May 3, 7 AM $ 0.00117
-0.09%
$ 1.17 million $ 6,961
May 3, 6 AM $ 0.00117
+0.09%
$ 1.17 million $ 7,113
May 3, 5 AM $ 0.00117
-0.09%
$ 1.17 million $ 7,197
May 3, 4 AM $ 0.00117
-0.09%
$ 1.17 million $ 7,237
May 3, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 7,491
May 3, 2 AM $ 0.00117
-0.09%
$ 1.17 million $ 7,726
May 3, 1 AM $ 0.00117
-0.43%
$ 1.17 million $ 7,916
May 3, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 8,060
May 2, 11 PM $ 0.00117
-0.09%
$ 1.17 million $ 8,216
May 2, 10 PM $ 0.00117
+0.26%
$ 1.17 million $ 8,379
May 2, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 8,345
May 2, 8 PM $ 0.00117
+0.17%
$ 1.17 million $ 9,617
May 2, 7 PM $ 0.00117
-0.09%
$ 1.17 million $ 9,773
May 2, 6 PM $ 0.00117
+0.17%
$ 1.17 million $ 10,816
May 2, 5 PM $ 0.00117
-0.34%
$ 1.17 million $ 10,868
May 2, 4 PM $ 0.00117
+0.17%
$ 1.17 million $ 10,939
May 2, 3 PM $ 0.00117
+0.26%
$ 1.17 million $ 10,888
May 2, 2 PM $ 0.00117
+0.09%
$ 1.17 million $ 10,844
May 2, 1 PM $ 0.00117
-0.17%
$ 1.17 million $ 10,766
May 2, 12 PM $ 0.00117
+0.26%
$ 1.17 million $ 10,538
May 2, 11 AM $ 0.00117
-0.43%
$ 1.17 million $ 10,464
May 2, 10 AM $ 0.00117
+0.17%
$ 1.17 million $ 10,229
May 2, 9 AM $ 0.00117
+0.09%
$ 1.17 million $ 10,239
May 2, 8 AM $ 0.00117
-0.17%
$ 1.17 million $ 10,148
May 2, 7 AM $ 0.00117
+0.17%
$ 1.17 million $ 10,105