Real Estate Metaverse Historical Data

REM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.000704
+0.14%
$ 704,000 $ 10,803
Jun 25, 2 AM $ 0.000703
-0.14%
$ 703,000 $ 10,816
Jun 25, 1 AM $ 0.000704
+0.14%
$ 704,000 $ 10,582
Jun 25, 12 AM $ 0.000702
-0.57%
$ 702,000 $ 9,931
Jun 24, 11 PM $ 0.000706
+0.28%
$ 706,000 $ 9,582
Jun 24, 10 PM $ 0.000704
-0.56%
$ 704,000 $ 9,615
Jun 24, 9 PM $ 0.000707
+0.43%
$ 707,000 $ 9,632
Jun 24, 8 PM $ 0.000704
+3.07%
$ 704,000 $ 9,723
Jun 24, 7 PM $ 0.000683
-0.87%
$ 683,000 $ 9,856
Jun 24, 6 PM $ 0.000689
+0.15%
$ 689,000 $ 9,965
Jun 24, 5 PM $ 0.000688
-0.86%
$ 688,000 $ 10,113
Jun 24, 4 PM $ 0.000694
-0.72%
$ 694,000 $ 10,297
Jun 24, 3 PM $ 0.0007
-0.99%
$ 700,000 $ 10,309
Jun 24, 2 PM $ 0.000707
-0.70%
$ 707,000 $ 10,520
Jun 24, 1 PM $ 0.000712
-1.79%
$ 712,000 $ 10,759
Jun 24, 12 PM $ 0.000725
-0.41%
$ 725,000 $ 10,537
Jun 24, 11 AM $ 0.000728
+0.83%
$ 728,000 $ 9,556
Jun 24, 10 AM $ 0.000722
-0.55%
$ 722,000 $ 8,775
Jun 24, 9 AM $ 0.000726
-0.41%
$ 726,000 $ 9,255
Jun 24, 8 AM $ 0.000728
+0.55%
$ 728,000 $ 9,601
Jun 24, 7 AM $ 0.000724
-0.41%
$ 724,000 $ 9,655
Jun 24, 6 AM $ 0.000727
-0.14%
$ 727,000 $ 9,826
Jun 24, 5 AM $ 0.000728
+0.28%
$ 728,000 $ 10,010
Jun 24, 4 AM $ 0.000725
-0.28%
$ 725,000 $ 9,100
Jun 24, 3 AM $ 0.000727
+0.00%
$ 727,000 $ 8,648
Jun 24, 2 AM $ 0.000727
-0.14%
$ 727,000 $ 8,620
Jun 24, 1 AM $ 0.000728
-0.68%
$ 728,000 $ 8,458
Jun 24, 12 AM $ 0.000733
+0.14%
$ 733,000 $ 8,592
Jun 23, 11 PM $ 0.000732
+0.00%
$ 732,000 $ 8,791
Jun 23, 10 PM $ 0.000733
+0.00%
$ 733,000 $ 8,754
Jun 23, 9 PM $ 0.000733
+0.69%
$ 733,000 $ 8,865
Jun 23, 8 PM $ 0.000728
-0.14%
$ 728,000 $ 8,924
Jun 23, 7 PM $ 0.000729
+0.14%
$ 729,000 $ 8,791
Jun 23, 6 PM $ 0.000728
-0.27%
$ 728,000 $ 8,626
Jun 23, 5 PM $ 0.00073
-0.14%
$ 730,000 $ 8,473
Jun 23, 4 PM $ 0.000732
+0.00%
$ 732,000 $ 8,512
Jun 23, 3 PM $ 0.000732
+0.55%
$ 732,000 $ 9,084
Jun 23, 2 PM $ 0.000729
-0.14%
$ 729,000 $ 9,096
Jun 23, 1 PM $ 0.00073
+0.14%
$ 730,000 $ 9,922
Jun 23, 12 PM $ 0.000729
-0.27%
$ 729,000 $ 10,758
Jun 23, 11 AM $ 0.00073
+0.55%
$ 730,000 $ 10,907
Jun 23, 10 AM $ 0.000726
-0.55%
$ 726,000 $ 10,676
Jun 23, 9 AM $ 0.00073
-0.95%
$ 730,000 $ 10,024
Jun 23, 8 AM $ 0.000737
-1.07%
$ 737,000 $ 9,666
Jun 23, 7 AM $ 0.000745
+0.27%
$ 745,000 $ 9,630
Jun 23, 6 AM $ 0.000743
-1.07%
$ 743,000 $ 9,409
Jun 23, 5 AM $ 0.000751
-0.27%
$ 751,000 $ 9,227
Jun 23, 4 AM $ 0.000754
-0.53%
$ 754,000 $ 9,156
Jun 23, 3 AM $ 0.000758
+1.88%
$ 758,000 $ 8,882
Jun 23, 2 AM $ 0.000744
-1.59%
$ 744,000 $ 8,955