Real Estate Metaverse Historical Data

REM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00166
+1.22%
$ 1.67 million $ 39,644
Mar 5, 9 AM $ 0.00164
+0.24%
$ 1.65 million $ 39,816
Mar 5, 8 AM $ 0.00164
+0.67%
$ 1.64 million $ 38,626
Mar 5, 7 AM $ 0.00163
-1.21%
$ 1.63 million $ 37,348
Mar 5, 6 AM $ 0.00165
+0.24%
$ 1.65 million $ 37,932
Mar 5, 5 AM $ 0.00164
-0.54%
$ 1.65 million $ 38,695
Mar 5, 4 AM $ 0.00165
+0.18%
$ 1.65 million $ 39,013
Mar 5, 3 AM $ 0.00165
-0.06%
$ 1.65 million $ 37,384
Mar 5, 2 AM $ 0.00165
+0.18%
$ 1.65 million $ 36,859
Mar 5, 1 AM $ 0.00164
-0.30%
$ 1.64 million $ 37,416
Mar 5, 12 AM $ 0.00165
-0.12%
$ 1.65 million $ 37,541
Mar 4, 11 PM $ 0.00165
+0.12%
$ 1.65 million $ 35,947
Mar 4, 10 PM $ 0.00165
-0.90%
$ 1.65 million $ 36,750
Mar 4, 9 PM $ 0.00166
+0.18%
$ 1.66 million $ 37,450
Mar 4, 8 PM $ 0.00166
-0.78%
$ 1.66 million $ 37,833
Mar 4, 7 PM $ 0.00168
+0.36%
$ 1.68 million $ 38,032
Mar 4, 6 PM $ 0.00167
+0.54%
$ 1.67 million $ 39,225
Mar 4, 5 PM $ 0.00166
-0.06%
$ 1.66 million $ 39,722
Mar 4, 4 PM $ 0.00165
-0.72%
$ -- $ 39,744
Mar 4, 1 PM $ 0.00161
+0.19%
$ 1.61 million $ 45,111
Mar 4, 12 PM $ 0.00161
-0.31%
$ 1.61 million $ 45,431
Mar 4, 11 AM $ 0.00162
+0.12%
$ 1.62 million $ 47,241
Mar 4, 9 AM $ 0.00162
+0.06%
$ 1.62 million $ 50,697
Mar 4, 8 AM $ 0.00162
+2.21%
$ 1.62 million $ 51,460
Mar 4, 7 AM $ 0.00158
+1.54%
$ 1.58 million $ 51,596
Mar 4, 6 AM $ 0.00156
+0.39%
$ 1.56 million $ 51,654
Mar 4, 5 AM $ 0.00155
+0.91%
$ 1.55 million $ 52,462
Mar 4, 4 AM $ 0.00154
+0.07%
$ 1.54 million $ 52,363
Mar 4, 3 AM $ 0.00153
-1.22%
$ 1.53 million $ 52,500
Mar 4, 2 AM $ 0.00155
+0.39%
$ 1.55 million $ 52,822
Mar 4, 1 AM $ 0.00155
+0.19%
$ 1.55 million $ 52,868
Mar 4, 12 AM $ 0.00155
-0.39%
$ 1.55 million $ 52,827
Mar 3, 11 PM $ 0.00155
-0.06%
$ 1.55 million $ 53,008
Mar 3, 10 PM $ 0.00155
+0.39%
$ 1.55 million $ 53,002
Mar 3, 9 PM $ 0.00155
-0.19%
$ 1.55 million $ 53,591
Mar 3, 8 PM $ 0.00155
-0.51%
$ 1.55 million $ 54,748
Mar 3, 7 PM $ 0.00156
-0.13%
$ 1.56 million $ 55,994
Mar 3, 6 PM $ 0.00156
+1.17%
$ 1.56 million $ 55,923
Mar 3, 5 PM $ 0.00154
-0.19%
$ 1.54 million $ 55,365
Mar 3, 4 PM $ 0.00155
+1.11%
$ 1.55 million $ 54,651
Mar 3, 3 PM $ 0.00153
+1.39%
$ 1.53 million $ 53,230
Mar 3, 2 PM $ 0.00151
-0.66%
$ 1.51 million $ 51,713
Mar 3, 1 PM $ 0.00152
-0.85%
$ 1.52 million $ 51,666
Mar 3, 12 PM $ 0.00153
+0.72%
$ 1.53 million $ 51,358
Mar 3, 11 AM $ 0.00152
-0.13%
$ 1.52 million $ 51,676
Mar 3, 10 AM $ 0.00152
+0.20%
$ 1.52 million $ 52,165
Mar 3, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 52,455
Mar 3, 8 AM $ 0.00152
-2.06%
$ 1.52 million $ 52,244
Mar 3, 7 AM $ 0.00155
-0.06%
$ 1.55 million $ 52,572
Mar 3, 6 AM $ 0.00155
+0.13%
$ 1.55 million $ 52,837