Real Estate Metaverse Historical Data

REM Page 25
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.00143
+0.00%
$ 1.44 million $ 8,736
5:49 PM $ 0.00143
+0.00%
$ 1.43 million $ 8,736
5:48 PM $ 0.00143
+0.00%
$ 1.43 million $ 8,740
5:47 PM $ 0.00143
+0.00%
$ 1.43 million $ 8,740
5:46 PM $ 0.00143
+0.00%
$ 1.43 million $ 8,743
5:45 PM $ 0.00143
+0.00%
$ 1.43 million $ 8,743
5:44 PM $ 0.00143
+0.00%
$ 1.43 million $ 8,733
5:43 PM $ 0.00143
+0.00%
$ 1.43 million $ 8,733
5:41 PM $ 0.00144
+0.00%
$ 1.43 million $ 8,736
5:40 PM $ 0.00144
+0.00%
$ 1.43 million $ 8,736
5:39 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,704
5:38 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,704
5:37 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,707
5:36 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,707
5:35 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,718
5:34 PM $ 0.00144
+0.00%
$ 1.45 million $ 8,718
5:33 PM $ 0.00144
+0.00%
$ 1.45 million $ 8,732
5:32 PM $ 0.00144
+0.00%
$ 1.45 million $ 8,732
5:31 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,735
5:30 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,735
5:29 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,727
5:28 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,727
5:27 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,739
5:26 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,739
5:25 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,757
5:24 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,757
5:23 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,778
5:22 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,778
5:21 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,796
5:20 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,796
5:19 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,809
5:18 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,809
5:17 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,838
5:16 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,838
5:15 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,843
5:14 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,843
5:13 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,856
5:12 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,856
5:11 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,867
5:10 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,867
5:09 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,847
5:08 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,847
5:07 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,860
5:06 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,860
5:05 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,884
5:04 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,884
5:03 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,884
5:02 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,884
5:01 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,907
5:00 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,907