Real Estate Metaverse Historical Data

REM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.000744
-1.59%
$ 744,000 $ 8,955
Jun 23, 1 AM $ 0.000756
-0.13%
$ 756,000 $ 9,057
Jun 23, 12 AM $ 0.000757
+0.13%
$ 757,000 $ 8,811
Jun 22, 11 PM $ 0.000756
+0.00%
$ 756,000 $ 8,762
Jun 22, 10 PM $ 0.000756
-0.53%
$ 756,000 $ 9,260
Jun 22, 9 PM $ 0.00076
-0.26%
$ 760,000 $ 9,131
Jun 22, 8 PM $ 0.000762
+0.00%
$ 762,000 $ 9,477
Jun 22, 7 PM $ 0.000762
+0.13%
$ 762,000 $ 9,476
Jun 22, 6 PM $ 0.000761
-0.26%
$ 761,000 $ 9,482
Jun 22, 5 PM $ 0.000764
-0.26%
$ 764,000 $ 9,419
Jun 22, 4 PM $ 0.000766
-0.13%
$ 766,000 $ 9,220
Jun 22, 3 PM $ 0.000767
-0.13%
$ 767,000 $ 9,276
Jun 22, 2 PM $ 0.000768
-0.26%
$ 768,000 $ 10,272
Jun 22, 1 PM $ 0.000772
+0.52%
$ 772,000 $ 10,021
Jun 22, 12 PM $ 0.000769
+0.65%
$ 769,000 $ 9,186
Jun 22, 11 AM $ 0.000764
+0.66%
$ 764,000 $ 8,881
Jun 22, 10 AM $ 0.000759
+0.13%
$ 759,000 $ 8,988
Jun 22, 9 AM $ 0.000758
+0.26%
$ 758,000 $ 9,042
Jun 22, 8 AM $ 0.000756
-0.40%
$ 756,000 $ 8,998
Jun 22, 7 AM $ 0.000759
+0.53%
$ 759,000 $ 9,011
Jun 22, 6 AM $ 0.000755
-0.26%
$ 755,000 $ 9,014
Jun 22, 5 AM $ 0.000756
-0.13%
$ 756,000 $ 8,992
Jun 22, 4 AM $ 0.000757
+0.00%
$ 757,000 $ 9,026
Jun 22, 3 AM $ 0.000757
-0.26%
$ 757,000 $ 9,059
Jun 22, 2 AM $ 0.000759
-0.52%
$ 759,000 $ 9,057
Jun 22, 1 AM $ 0.000763
+1.19%
$ 763,000 $ 9,089
Jun 22, 12 AM $ 0.000754
+0.67%
$ 754,000 $ 9,557
Jun 21, 11 PM $ 0.000749
-0.66%
$ 749,000 $ 10,315
Jun 21, 10 PM $ 0.000754
-0.13%
$ 754,000 $ 10,029
Jun 21, 9 PM $ 0.000755
+0.13%
$ 755,000 $ 10,022
Jun 21, 8 PM $ 0.000754
-0.26%
$ 754,000 $ 9,617
Jun 21, 7 PM $ 0.000756
+0.00%
$ 756,000 $ 10,169
Jun 21, 6 PM $ 0.000756
-0.13%
$ 756,000 $ 10,936
Jun 21, 5 PM $ 0.000756
+0.13%
$ 756,000 $ 11,136
Jun 21, 4 PM $ 0.000755
-0.53%
$ 755,000 $ 11,346
Jun 21, 3 PM $ 0.000759
+0.00%
$ 759,000 $ 11,372
Jun 21, 2 PM $ 0.000758
+0.13%
$ 758,000 $ 10,124
Jun 21, 1 PM $ 0.000757
-0.26%
$ 757,000 $ 9,770
Jun 21, 12 PM $ 0.000758
+0.13%
$ 758,000 $ 9,914
Jun 21, 11 AM $ 0.000757
-0.26%
$ 757,000 $ 9,846
Jun 21, 10 AM $ 0.000759
+0.40%
$ 759,000 $ 9,728
Jun 21, 9 AM $ 0.000756
+0.27%
$ 756,000 $ 9,648
Jun 21, 8 AM $ 0.000754
-0.26%
$ 754,000 $ 9,776
Jun 21, 7 AM $ 0.000756
-0.40%
$ 756,000 $ 10,612
Jun 21, 6 AM $ 0.000758
-0.39%
$ 758,000 $ 11,121
Jun 21, 5 AM $ 0.000761
+0.13%
$ 761,000 $ 11,211
Jun 21, 4 AM $ 0.00076
+0.13%
$ 760,000 $ 11,118
Jun 21, 3 AM $ 0.000759
+0.00%
$ 759,000 $ 11,085
Jun 21, 2 AM $ 0.000759
-0.13%
$ 759,000 $ 11,013
Jun 21, 1 AM $ 0.00076
+0.26%
$ 760,000 $ 10,956