Real Estate Metaverse Historical Data

REM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00155
+0.13%
$ 1.55 million $ 52,837
Mar 3, 5 AM $ 0.00155
-0.13%
$ 1.55 million $ 52,707
Mar 3, 4 AM $ 0.00155
-0.32%
$ 1.55 million $ 52,931
Mar 3, 3 AM $ 0.00155
-0.13%
$ 1.55 million $ 53,339
Mar 3, 2 AM $ 0.00156
-0.45%
$ 1.56 million $ 53,723
Mar 3, 1 AM $ 0.00156
-0.13%
$ 1.56 million $ 53,907
Mar 3, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 53,977
Mar 2, 11 PM $ 0.00157
-0.25%
$ 1.57 million $ 54,481
Mar 2, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 55,017
Mar 2, 9 PM $ 0.00157
+0.19%
$ 1.57 million $ 54,321
Mar 2, 8 PM $ 0.00157
-0.19%
$ 1.57 million $ 52,970
Mar 2, 7 PM $ 0.00157
+0.06%
$ 1.57 million $ 52,722
Mar 2, 6 PM $ 0.00157
+0.19%
$ 1.57 million $ 52,706
Mar 2, 5 PM $ 0.00156
-1.14%
$ 1.56 million $ 53,177
Mar 2, 4 PM $ 0.00158
+0.57%
$ 1.58 million $ 55,094
Mar 2, 3 PM $ 0.00157
+3.35%
$ 1.57 million $ 56,678
Mar 2, 2 PM $ 0.00152
+2.28%
$ 1.52 million $ 57,859
Mar 2, 1 PM $ 0.00149
-0.80%
$ 1.49 million $ 57,863
Mar 2, 12 PM $ 0.0015
-0.13%
$ 1.5 million $ 58,080
Mar 2, 11 AM $ 0.0015
-0.20%
$ 1.5 million $ 58,023
Mar 2, 10 AM $ 0.00151
+0.20%
$ 1.51 million $ 57,687
Mar 2, 9 AM $ 0.0015
-0.07%
$ 1.5 million $ 57,627
Mar 2, 8 AM $ 0.0015
+0.13%
$ 1.5 million $ 58,075
Mar 2, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 57,967
Mar 2, 6 AM $ 0.0015
-1.12%
$ 1.5 million $ 57,727
Mar 2, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 57,013
Mar 2, 4 AM $ 0.00152
+0.33%
$ 1.52 million $ 56,978
Mar 2, 3 AM $ 0.00151
+0.67%
$ 1.51 million $ 57,171
Mar 2, 2 AM $ 0.0015
-0.59%
$ 1.5 million $ 56,816
Mar 2, 1 AM $ 0.00151
+0.40%
$ 1.51 million $ 57,052
Mar 2, 12 AM $ 0.00151
+1.21%
$ 1.51 million $ 58,092
Mar 1, 11 PM $ 0.00149
+0.54%
$ 1.49 million $ 57,977
Mar 1, 10 PM $ 0.00148
-0.54%
$ 1.48 million $ 57,204
Mar 1, 9 PM $ 0.00149
+0.07%
$ 1.49 million $ 57,351
Mar 1, 8 PM $ 0.00149
-0.87%
$ 1.49 million $ 57,422
Mar 1, 7 PM $ 0.0015
-0.40%
$ 1.5 million $ 57,310
Mar 1, 6 PM $ 0.00151
+0.40%
$ 1.51 million $ 56,739
Mar 1, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 56,623
Mar 1, 4 PM $ 0.0015
-1.18%
$ 1.5 million $ 56,417
Mar 1, 3 PM $ 0.00152
+0.00%
$ 1.52 million $ 56,333
Mar 1, 2 PM $ 0.00152
+0.33%
$ 1.52 million $ 56,749
Mar 1, 1 PM $ 0.00151
+0.40%
$ 1.51 million $ 57,454
Mar 1, 12 PM $ 0.00151
-0.13%
$ 1.51 million $ 56,492
Mar 1, 11 AM $ 0.00151
+0.13%
$ 1.51 million $ 56,269
Mar 1, 10 AM $ 0.00151
+0.07%
$ 1.51 million $ 56,041
Mar 1, 9 AM $ 0.00151
-0.40%
$ 1.51 million $ 55,672
Mar 1, 8 AM $ 0.00151
-0.33%
$ 1.51 million $ 55,644
Mar 1, 7 AM $ 0.00152
-0.13%
$ 1.52 million $ 54,727
Mar 1, 6 AM $ 0.00152
-0.59%
$ 1.52 million $ 54,767
Mar 1, 5 AM $ 0.00153
-0.13%
$ 1.53 million $ 55,840