Real Estate Metaverse Historical Data

REM Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00117
+0.17%
$ 1.17 million $ 10,105
May 2, 6 AM $ 0.00117
+0.34%
$ 1.17 million $ 10,624
May 2, 5 AM $ 0.00116
-0.60%
$ 1.16 million $ 11,808
May 2, 4 AM $ 0.00117
-0.09%
$ 1.17 million $ 11,800
May 2, 3 AM $ 0.00117
+0.34%
$ 1.17 million $ 11,660
May 2, 2 AM $ 0.00117
+0.09%
$ 1.17 million $ 11,486
May 2, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 11,390
May 2, 12 AM $ 0.00117
+0.09%
$ 1.17 million $ 11,258
May 1, 11 PM $ 0.00117
+0.09%
$ 1.17 million $ 11,194
May 1, 10 PM $ 0.00116
-0.51%
$ 1.17 million $ 11,228
May 1, 9 PM $ 0.00117
+1.04%
$ 1.17 million $ 10,852
May 1, 8 PM $ 0.00116
-1.11%
$ 1.16 million $ 9,354
May 1, 7 PM $ 0.00117
+0.34%
$ 1.17 million $ 8,989
May 1, 6 PM $ 0.00117
-0.09%
$ 1.17 million $ 8,106
May 1, 5 PM $ 0.00117
+0.34%
$ 1.17 million $ 8,466
May 1, 4 PM $ 0.00117
-0.09%
$ 1.17 million $ 8,624
May 1, 3 PM $ 0.00117
-0.26%
$ 1.17 million $ 8,565
May 1, 2 PM $ 0.00117
-0.51%
$ 1.17 million $ 8,536
May 1, 1 PM $ 0.00117
+0.51%
$ 1.17 million $ 8,458
May 1, 12 PM $ 0.00117
+0.43%
$ 1.17 million $ 8,479
May 1, 11 AM $ 0.00116
+1.04%
$ 1.16 million $ 8,362
May 1, 10 AM $ 0.00115
-0.17%
$ 1.15 million $ 8,380
May 1, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 8,363
May 1, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 8,649
May 1, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,404
May 1, 6 AM $ 0.00115
+0.35%
$ 1.15 million $ 9,589
May 1, 5 AM $ 0.00115
+0.35%
$ 1.15 million $ 8,588
May 1, 4 AM $ 0.00114
-0.09%
$ 1.14 million $ 9,037
May 1, 3 AM $ 0.00114
+0.17%
$ 1.15 million $ 9,560
May 1, 2 AM $ 0.00114
-0.09%
$ 1.14 million $ 9,559
May 1, 1 AM $ 0.00114
+0.53%
$ 1.14 million $ 9,632
May 1, 12 AM $ 0.00114
-0.26%
$ 1.14 million $ 9,619
Apr 30, 11 PM $ 0.00114
+0.53%
$ 1.14 million $ 9,570
Apr 30, 10 PM $ 0.00114
-0.18%
$ 1.14 million $ 9,450
Apr 30, 9 PM $ 0.00114
-0.52%
$ 1.14 million $ 9,311
Apr 30, 8 PM $ 0.00114
+0.62%
$ 1.14 million $ 9,162
Apr 30, 7 PM $ 0.00114
-0.09%
$ 1.14 million $ 9,235
Apr 30, 6 PM $ 0.00114
+0.44%
$ 1.14 million $ 8,815
Apr 30, 5 PM $ 0.00113
-0.09%
$ 1.13 million $ 8,125
Apr 30, 4 PM $ 0.00113
-0.26%
$ 1.13 million $ 7,806
Apr 30, 3 PM $ 0.00114
+0.09%
$ 1.14 million $ 7,876
Apr 30, 2 PM $ 0.00114
-0.18%
$ 1.14 million $ 7,876
Apr 30, 1 PM $ 0.00114
+0.18%
$ 1.14 million $ 8,556
Apr 30, 12 PM $ 0.00114
+0.18%
$ 1.14 million $ 9,549
Apr 30, 11 AM $ 0.00114
+0.26%
$ 1.14 million $ 9,894
Apr 30, 10 AM $ 0.00113
-0.26%
$ 1.13 million $ 9,846
Apr 30, 9 AM $ 0.00113
+0.09%
$ 1.13 million $ 9,828
Apr 30, 8 AM $ 0.00113
-0.09%
$ 1.13 million $ 9,876
Apr 30, 7 AM $ 0.00113
+0.62%
$ 1.14 million $ 9,234
Apr 30, 6 AM $ 0.00113
-0.09%
$ 1.13 million $ 8,590