Real Estate Metaverse Historical Data

REM Page 26
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,723
6:38 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,723
6:37 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,737
6:36 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,737
6:35 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,729
6:34 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,729
6:33 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,729
6:32 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,719
6:31 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,723
6:30 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,723
6:29 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,728
6:28 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,728
6:27 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,754
6:26 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,754
6:25 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,761
6:24 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,761
6:23 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,775
6:22 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,775
6:21 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,782
6:20 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,782
6:19 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,784
6:18 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,784
6:17 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,773
6:16 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,773
6:15 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,773
6:14 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,765
6:13 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,765
6:12 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,772
6:11 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,762
6:10 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,762
6:09 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,762
6:08 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,762
6:07 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,764
6:06 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,764
6:05 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,764
6:04 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,754
6:03 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,754
6:02 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,760
6:01 PM $ 0.00144
+0.00%
$ 1.45 million $ 8,760
6:00 PM $ 0.00144
+0.00%
$ 1.45 million $ 8,760
5:59 PM $ 0.00144
+0.00%
$ 1.45 million $ 8,760
5:58 PM $ 0.00144
+0.00%
$ 1.45 million $ 8,760
5:57 PM $ 0.00144
+0.00%
$ 1.45 million $ 8,748
5:56 PM $ 0.00144
+0.00%
$ 1.45 million $ 8,748
5:55 PM $ 0.00144
+0.00%
$ 1.45 million $ 8,738
5:54 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,737
5:53 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,737
5:52 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,749
5:51 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,749
5:50 PM $ 0.00143
+0.00%
$ 1.44 million $ 8,736