Real Estate Metaverse Historical Data

REM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00152
-0.59%
$ 1.52 million $ 54,767
Mar 1, 5 AM $ 0.00153
-0.13%
$ 1.53 million $ 55,840
Mar 1, 4 AM $ 0.00153
-0.26%
$ 1.53 million $ 55,424
Mar 1, 3 AM $ 0.00154
-0.39%
$ 1.54 million $ 54,779
Mar 1, 2 AM $ 0.00154
+0.65%
$ 1.54 million $ 54,141
Mar 1, 1 AM $ 0.00153
+0.86%
$ 1.53 million $ 54,158
Mar 1, 12 AM $ 0.00152
+0.13%
$ 1.52 million $ 52,953
Feb 28, 11 PM $ 0.00152
-0.72%
$ 1.52 million $ 52,470
Feb 28, 10 PM $ 0.00153
+1.26%
$ 1.53 million $ 52,968
Feb 28, 9 PM $ 0.00151
-0.53%
$ 1.51 million $ 52,948
Feb 28, 8 PM $ 0.00152
+0.93%
$ 1.52 million $ 52,515
Feb 28, 7 PM $ 0.0015
+0.87%
$ 1.5 million $ 51,397
Feb 28, 6 PM $ 0.00149
+0.81%
$ 1.49 million $ 51,381
Feb 28, 5 PM $ 0.00148
+0.34%
$ 1.48 million $ 50,776
Feb 28, 4 PM $ 0.00147
+0.00%
$ 1.48 million $ 50,326
Feb 28, 3 PM $ 0.00147
+0.82%
$ 1.47 million $ 50,575
Feb 28, 2 PM $ 0.00146
-0.88%
$ 1.46 million $ 50,113
Feb 28, 1 PM $ 0.00146
+0.14%
$ 1.46 million $ 50,304
Feb 28, 12 PM $ 0.00146
+0.14%
$ 1.46 million $ 51,675
Feb 28, 11 AM $ 0.00145
+0.41%
$ 1.46 million $ 51,757
Feb 28, 10 AM $ 0.00145
+0.28%
$ 1.45 million $ 51,729
Feb 28, 9 AM $ 0.00144
+0.21%
$ 1.45 million $ 51,806
Feb 28, 8 AM $ 0.00144
-0.96%
$ 1.44 million $ 51,704
Feb 28, 7 AM $ 0.00145
+1.04%
$ 1.46 million $ 52,100
Feb 28, 6 AM $ 0.00144
-1.44%
$ 1.44 million $ 52,118
Feb 28, 5 AM $ 0.00146
-0.27%
$ 1.46 million $ 51,665
Feb 28, 4 AM $ 0.00146
+0.27%
$ 1.47 million $ 51,916
Feb 28, 3 AM $ 0.00146
-0.34%
$ 1.46 million $ 51,827
Feb 28, 2 AM $ 0.00146
+0.21%
$ 1.46 million $ 52,272
Feb 28, 1 AM $ 0.00146
-0.27%
$ 1.46 million $ 52,294
Feb 28, 12 AM $ 0.00146
-0.07%
$ 1.46 million $ 53,059
Feb 27, 11 PM $ 0.00147
+0.21%
$ 1.47 million $ 53,374
Feb 27, 10 PM $ 0.00146
+0.27%
$ 1.46 million $ 53,099
Feb 27, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 53,638
Feb 27, 8 PM $ 0.00146
+0.07%
$ 1.46 million $ 54,090
Feb 27, 7 PM $ 0.00146
-0.14%
$ 1.46 million $ 55,212
Feb 27, 6 PM $ 0.00146
-0.14%
$ 1.46 million $ 55,317
Feb 27, 5 PM $ 0.00146
+0.21%
$ 1.46 million $ 55,952
Feb 27, 4 PM $ 0.00146
-0.82%
$ 1.46 million $ 56,530
Feb 27, 3 PM $ 0.00147
+0.20%
$ 1.47 million $ 56,548
Feb 27, 2 PM $ 0.00146
-0.61%
$ 1.47 million $ 56,754
Feb 27, 1 PM $ 0.00147
+0.48%
$ 1.47 million $ 56,893
Feb 27, 12 PM $ 0.00147
-0.20%
$ 1.47 million $ 56,840
Feb 27, 11 AM $ 0.00147
-0.94%
$ 1.47 million $ 58,183
Feb 27, 10 AM $ 0.00148
-1.39%
$ 1.49 million $ 58,448
Feb 27, 9 AM $ 0.00151
-0.20%
$ 1.51 million $ 59,476
Feb 27, 8 AM $ 0.00151
-0.20%
$ 1.51 million $ 60,520
Feb 27, 7 AM $ 0.00151
+0.00%
$ 1.51 million $ 60,795
Feb 27, 6 AM $ 0.00151
+0.20%
$ 1.51 million $ 60,674
Feb 27, 5 AM $ 0.00151
-0.13%
$ 1.51 million $ 60,833