Real Estate Metaverse Historical Data

REM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.00076
+0.26%
$ 760,000 $ 10,956
Jun 21, 12 AM $ 0.000758
+0.13%
$ 758,000 $ 10,516
Jun 20, 11 PM $ 0.000758
-0.13%
$ 758,000 $ 9,531
Jun 20, 10 PM $ 0.000759
+0.66%
$ 759,000 $ 9,200
Jun 20, 9 PM $ 0.000755
+0.13%
$ 755,000 $ 9,171
Jun 20, 8 PM $ 0.000754
+0.00%
$ 754,000 $ 9,089
Jun 20, 7 PM $ 0.000754
+0.13%
$ 754,000 $ 8,465
Jun 20, 6 PM $ 0.000753
+0.00%
$ 753,000 $ 7,654
Jun 20, 5 PM $ 0.000754
-0.13%
$ 754,000 $ 7,429
Jun 20, 4 PM $ 0.000756
-0.26%
$ 756,000 $ 7,117
Jun 20, 3 PM $ 0.000758
+0.26%
$ 758,000 $ 6,328
Jun 20, 2 PM $ 0.000756
+0.93%
$ 756,000 $ 6,314
Jun 20, 1 PM $ 0.000749
-0.27%
$ 749,000 $ 6,103
Jun 20, 12 PM $ 0.000751
-0.13%
$ 751,000 $ 6,503
Jun 20, 11 AM $ 0.000752
+0.00%
$ 752,000 $ 7,271
Jun 20, 10 AM $ 0.000751
-0.27%
$ 751,000 $ 7,468
Jun 20, 9 AM $ 0.000753
+0.40%
$ 753,000 $ 7,580
Jun 20, 8 AM $ 0.00075
-0.13%
$ 750,000 $ 8,140
Jun 20, 7 AM $ 0.000752
-0.13%
$ 752,000 $ 7,937
Jun 20, 6 AM $ 0.000753
+0.40%
$ 753,000 $ 7,380
Jun 20, 5 AM $ 0.00075
+0.00%
$ 750,000 $ 7,326
Jun 20, 4 AM $ 0.00075
+0.40%
$ 750,000 $ 7,383
Jun 20, 3 AM $ 0.000747
+0.13%
$ 747,000 $ 7,399
Jun 20, 2 AM $ 0.000746
-0.53%
$ 746,000 $ 7,359
Jun 20, 1 AM $ 0.00075
+0.00%
$ 750,000 $ 7,396
Jun 20, 12 AM $ 0.00075
+0.40%
$ 750,000 $ 7,474
Jun 19, 11 PM $ 0.000747
+0.13%
$ 747,000 $ 7,489
Jun 19, 10 PM $ 0.000746
+0.40%
$ 746,000 $ 7,985
Jun 19, 9 PM $ 0.000743
-0.27%
$ 743,000 $ 8,394
Jun 19, 8 PM $ 0.000745
+0.00%
$ 745,000 $ 9,069
Jun 19, 7 PM $ 0.000745
+0.00%
$ 745,000 $ 9,313
Jun 19, 6 PM $ 0.000745
-0.40%
$ 745,000 $ 9,324
Jun 19, 5 PM $ 0.000747
+0.54%
$ 747,000 $ 9,432
Jun 19, 4 PM $ 0.000743
-0.80%
$ 743,000 $ 9,477
Jun 19, 3 PM $ 0.000749
+0.27%
$ 749,000 $ 9,650
Jun 19, 2 PM $ 0.000747
+0.13%
$ 747,000 $ 9,587
Jun 19, 1 PM $ 0.000746
+0.27%
$ 746,000 $ 9,362
Jun 19, 12 PM $ 0.000744
+0.81%
$ 744,000 $ 8,784
Jun 19, 11 AM $ 0.000738
+0.00%
$ 738,000 $ 8,065
Jun 19, 10 AM $ 0.000738
+0.27%
$ 738,000 $ 7,847
Jun 19, 9 AM $ 0.000736
-0.14%
$ 736,000 $ 7,969
Jun 19, 8 AM $ 0.000737
-0.14%
$ 737,000 $ 8,470
Jun 19, 7 AM $ 0.000737
-0.81%
$ 737,000 $ 9,103
Jun 19, 6 AM $ 0.000743
+0.41%
$ 743,000 $ 9,365
Jun 19, 5 AM $ 0.000739
+0.27%
$ 739,000 $ 9,347
Jun 19, 4 AM $ 0.000737
-0.67%
$ 737,000 $ 9,395
Jun 19, 3 AM $ 0.000742
+0.00%
$ 742,000 $ 9,370
Jun 19, 2 AM $ 0.000742
-0.13%
$ 742,000 $ 9,620
Jun 19, 1 AM $ 0.000743
+0.13%
$ 743,000 $ 10,489
Jun 19, 12 AM $ 0.000742
-0.13%
$ 742,000 $ 10,735