Real Estate Metaverse Historical Data

REM Page 27
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,741
7:04 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,745
7:03 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,745
7:02 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,745
7:01 PM $ 0.00144
-0.07%
$ 1.44 million $ 8,745
7:00 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,752
6:59 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,742
6:58 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,745
6:57 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,745
6:56 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,735
6:55 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,735
6:54 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,741
6:53 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,741
6:52 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,739
6:51 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,739
6:50 PM $ 0.00145
+0.00%
$ 1.44 million $ 8,731
6:49 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,731
6:48 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,731
6:47 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,731
6:46 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,734
6:45 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,734
6:44 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,734
6:43 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,725
6:42 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,725
6:41 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,722
6:40 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,722
6:39 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,723
6:38 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,723
6:37 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,737
6:36 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,737
6:35 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,729
6:34 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,729
6:33 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,729
6:32 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,719
6:31 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,723
6:30 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,723
6:29 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,728
6:28 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,728
6:27 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,754
6:26 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,754
6:25 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,761
6:24 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,761
6:23 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,775
6:22 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,775
6:21 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,782
6:20 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,782
6:19 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,784
6:18 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,784
6:17 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,773
6:16 PM $ 0.00145
+0.00%
$ 1.45 million $ 8,773