Real Estate Metaverse Historical Data

REM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.000743
+0.00%
$ 743,000 $ 10,741
Jun 18, 10 PM $ 0.000743
-0.27%
$ 743,000 $ 10,326
Jun 18, 9 PM $ 0.000744
+0.13%
$ 744,000 $ 10,009
Jun 18, 8 PM $ 0.000743
-0.27%
$ 743,000 $ 9,436
Jun 18, 7 PM $ 0.000745
+0.40%
$ 745,000 $ 9,422
Jun 18, 6 PM $ 0.000742
+0.41%
$ 742,000 $ 9,547
Jun 18, 5 PM $ 0.000738
-0.27%
$ 738,000 $ 9,619
Jun 18, 4 PM $ 0.00074
+0.14%
$ 740,000 $ 9,658
Jun 18, 3 PM $ 0.000739
-1.86%
$ 739,000 $ 9,651
Jun 18, 2 PM $ 0.000752
-0.66%
$ 752,000 $ 10,631
Jun 18, 1 PM $ 0.000757
-0.39%
$ 757,000 $ 11,982
Jun 18, 12 PM $ 0.00076
+0.66%
$ 760,000 $ 12,317
Jun 18, 11 AM $ 0.000755
-0.13%
$ 755,000 $ 12,342
Jun 18, 10 AM $ 0.000756
-0.13%
$ 756,000 $ 12,503
Jun 18, 9 AM $ 0.000757
-0.39%
$ 757,000 $ 12,354
Jun 18, 8 AM $ 0.000759
-0.26%
$ 759,000 $ 11,366
Jun 18, 7 AM $ 0.000761
+0.53%
$ 761,000 $ 10,304
Jun 18, 6 AM $ 0.000757
+0.00%
$ 757,000 $ 10,101
Jun 18, 5 AM $ 0.000757
+0.40%
$ 757,000 $ 10,159
Jun 18, 4 AM $ 0.000754
-0.66%
$ 754,000 $ 10,189
Jun 18, 3 AM $ 0.000759
-1.04%
$ 759,000 $ 10,235
Jun 18, 2 AM $ 0.000766
+0.26%
$ 766,000 $ 10,161
Jun 18, 1 AM $ 0.000764
+0.39%
$ 764,000 $ 9,338
Jun 18, 12 AM $ 0.000761
-0.39%
$ 761,000 $ 9,239
Jun 17, 11 PM $ 0.000764
+0.53%
$ 764,000 $ 9,250
Jun 17, 10 PM $ 0.00076
+0.00%
$ 760,000 $ 9,284
Jun 17, 9 PM $ 0.00076
+0.00%
$ 760,000 $ 9,377
Jun 17, 8 PM $ 0.00076
+0.53%
$ 760,000 $ 9,364
Jun 17, 7 PM $ 0.000756
-2.58%
$ 756,000 $ 9,261
Jun 17, 6 PM $ 0.000775
-0.77%
$ 775,000 $ 9,085
Jun 17, 5 PM $ 0.000781
+0.13%
$ 781,000 $ 8,935
Jun 17, 4 PM $ 0.00078
+0.78%
$ 780,000 $ 9,722
Jun 17, 3 PM $ 0.000774
+0.52%
$ 774,000 $ 10,482
Jun 17, 2 PM $ 0.000769
-0.39%
$ 769,000 $ 9,595
Jun 17, 1 PM $ 0.000771
+0.65%
$ 771,000 $ 8,127
Jun 17, 12 PM $ 0.000766
+0.26%
$ 766,000 $ 7,899
Jun 17, 11 AM $ 0.000764
-0.26%
$ 764,000 $ 8,911
Jun 17, 10 AM $ 0.000767
+0.13%
$ 767,000 $ 9,106
Jun 17, 9 AM $ 0.000766
-0.13%
$ 766,000 $ 9,484
Jun 17, 8 AM $ 0.000767
-0.90%
$ 767,000 $ 10,215
Jun 17, 7 AM $ 0.000774
-0.26%
$ 774,000 $ 10,031
Jun 17, 6 AM $ 0.000776
-0.26%
$ 776,000 $ 10,176
Jun 17, 5 AM $ 0.000778
+0.00%
$ 778,000 $ 10,143
Jun 17, 4 AM $ 0.000778
+0.39%
$ 778,000 $ 10,073
Jun 17, 3 AM $ 0.000775
-0.26%
$ 775,000 $ 10,103
Jun 17, 2 AM $ 0.000777
-0.38%
$ 777,000 $ 10,057
Jun 17, 1 AM $ 0.00078
+0.78%
$ 780,000 $ 10,027
Jun 17, 12 AM $ 0.000774
-0.39%
$ 774,000 $ 9,797
Jun 16, 11 PM $ 0.000778
+0.39%
$ 778,000 $ 9,795
Jun 16, 10 PM $ 0.000774
-0.26%
$ 774,000 $ 9,767