Real Estate Metaverse Historical Data

REM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00151
-0.13%
$ 1.51 million $ 60,833
Feb 27, 4 AM $ 0.00151
+0.60%
$ 1.51 million $ 60,862
Feb 27, 3 AM $ 0.0015
+0.07%
$ 1.5 million $ 60,894
Feb 27, 2 AM $ 0.0015
+0.20%
$ 1.5 million $ 61,005
Feb 27, 1 AM $ 0.0015
-0.13%
$ 1.5 million $ 60,534
Feb 27, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 59,718
Feb 26, 11 PM $ 0.0015
-0.07%
$ 1.5 million $ 59,397
Feb 26, 10 PM $ 0.0015
+0.07%
$ 1.5 million $ 59,392
Feb 26, 9 PM $ 0.0015
-0.33%
$ 1.5 million $ 58,846
Feb 26, 8 PM $ 0.0015
-0.33%
$ 1.5 million $ 58,871
Feb 26, 7 PM $ 0.00151
+0.87%
$ 1.51 million $ 58,129
Feb 26, 6 PM $ 0.00149
+0.27%
$ 1.49 million $ 57,285
Feb 26, 5 PM $ 0.00149
+0.07%
$ 1.49 million $ 55,961
Feb 26, 4 PM $ 0.00149
-0.60%
$ 1.49 million $ 55,188
Feb 26, 3 PM $ 0.0015
-0.66%
$ 1.5 million $ 54,754
Feb 26, 2 PM $ 0.00151
-0.53%
$ 1.51 million $ 54,526
Feb 26, 1 PM $ 0.00152
-0.20%
$ 1.52 million $ 54,111
Feb 26, 12 PM $ 0.00152
+0.20%
$ 1.52 million $ 53,203
Feb 26, 11 AM $ 0.00152
-0.13%
$ 1.52 million $ 51,918
Feb 26, 10 AM $ 0.00152
-0.33%
$ 1.52 million $ 51,525
Feb 26, 9 AM $ 0.00153
+0.66%
$ 1.53 million $ 49,771
Feb 26, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 48,430
Feb 26, 7 AM $ 0.00152
-0.33%
$ 1.52 million $ 46,982
Feb 26, 6 AM $ 0.00152
-0.26%
$ 1.52 million $ 46,566
Feb 26, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 46,302
Feb 26, 4 AM $ 0.00152
+0.39%
$ 1.52 million $ 45,831
Feb 26, 3 AM $ 0.00152
+0.07%
$ 1.52 million $ 45,467
Feb 26, 2 AM $ 0.00152
-0.13%
$ 1.52 million $ 44,751
Feb 26, 1 AM $ 0.00152
-0.13%
$ 1.52 million $ 44,053
Feb 26, 12 AM $ 0.00152
+0.79%
$ 1.52 million $ 44,245
Feb 25, 11 PM $ 0.00151
-0.92%
$ 1.51 million $ 45,245
Feb 25, 10 PM $ 0.00152
-0.85%
$ 1.52 million $ 45,938
Feb 25, 9 PM $ 0.00153
-0.13%
$ 1.53 million $ 46,004
Feb 25, 8 PM $ 0.00153
-0.32%
$ 1.53 million $ 45,664
Feb 25, 7 PM $ 0.00154
-0.52%
$ 1.54 million $ 46,526
Feb 25, 6 PM $ 0.00155
+1.51%
$ 1.55 million $ 47,189
Feb 25, 5 PM $ 0.00152
+0.59%
$ 1.52 million $ 48,488
Feb 25, 4 PM $ 0.00152
+1.13%
$ 1.52 million $ 49,275
Feb 25, 3 PM $ 0.0015
+0.81%
$ 1.5 million $ 49,611
Feb 25, 2 PM $ 0.00148
+0.47%
$ 1.48 million $ 49,554
Feb 25, 1 PM $ 0.00147
+0.14%
$ 1.48 million $ 48,387
Feb 25, 12 PM $ 0.00147
+1.10%
$ 1.47 million $ 48,500
Feb 25, 11 AM $ 0.00146
+0.07%
$ 1.46 million $ 48,468
Feb 25, 10 AM $ 0.00146
-0.14%
$ 1.46 million $ 48,708
Feb 25, 9 AM $ 0.00146
-0.21%
$ 1.46 million $ 49,344
Feb 25, 8 AM $ 0.00146
+1.11%
$ 1.46 million $ 49,897
Feb 25, 7 AM $ 0.00144
+0.07%
$ 1.45 million $ 52,344
Feb 25, 6 AM $ 0.00144
-0.14%
$ 1.44 million $ 53,085
Feb 25, 5 AM $ 0.00145
-0.89%
$ 1.45 million $ 53,672
Feb 25, 4 AM $ 0.00146
-0.27%
$ 1.46 million $ 54,231