Real Estate Metaverse Historical Data

REM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 9,020
Apr 28, 1 AM $ 0.00143
-0.62%
$ 1.43 million $ 9,169
Apr 28, 12 AM $ 0.00144
-0.14%
$ 1.44 million $ 9,263
Apr 27, 11 PM $ 0.00144
+0.70%
$ 1.44 million $ 9,402
Apr 27, 10 PM $ 0.00143
+0.21%
$ 1.43 million $ 9,479
Apr 27, 9 PM $ 0.00143
-0.21%
$ 1.43 million $ 9,585
Apr 27, 8 PM $ 0.00143
+0.14%
$ 1.43 million $ 9,641
Apr 27, 7 PM $ 0.00143
-0.14%
$ 1.43 million $ 9,442
Apr 27, 6 PM $ 0.00143
+0.28%
$ 1.43 million $ 9,277
Apr 27, 5 PM $ 0.00143
+0.14%
$ 1.43 million $ 9,127
Apr 27, 4 PM $ 0.00143
-0.14%
$ 1.43 million $ 9,007
Apr 27, 3 PM $ 0.00143
-0.83%
$ 1.43 million $ 8,778
Apr 27, 2 PM $ 0.00144
-0.28%
$ 1.44 million $ 8,681
Apr 27, 1 PM $ 0.00145
+0.21%
$ 1.45 million $ 8,524
Apr 27, 12 PM $ 0.00144
-0.21%
$ 1.44 million $ 7,849
Apr 27, 11 AM $ 0.00145
+0.28%
$ 1.45 million $ 7,844
Apr 27, 10 AM $ 0.00144
-0.14%
$ 1.44 million $ 8,701
Apr 27, 9 AM $ 0.00144
+0.14%
$ 1.45 million $ 8,549
Apr 27, 8 AM $ 0.00144
+1.12%
$ 1.44 million $ 8,645
Apr 27, 7 AM $ 0.00143
-0.56%
$ 1.43 million $ 9,754
Apr 27, 6 AM $ 0.00143
-0.21%
$ 1.44 million $ 10,323
Apr 27, 5 AM $ 0.00144
-1.37%
$ 1.44 million $ 10,302
Apr 27, 4 AM $ 0.00146
-1.02%
$ 1.46 million $ 10,143
Apr 27, 3 AM $ 0.00147
-0.07%
$ 1.48 million $ 9,969
Apr 27, 2 AM $ 0.00148
+0.07%
$ 1.48 million $ 9,872
Apr 27, 1 AM $ 0.00147
+0.20%
$ 1.48 million $ 9,764
Apr 27, 12 AM $ 0.00147
+0.62%
$ 1.47 million $ 9,610
Apr 26, 11 PM $ 0.00146
+0.21%
$ 1.46 million $ 9,462
Apr 26, 10 PM $ 0.00146
+0.14%
$ 1.46 million $ 9,349
Apr 26, 9 PM $ 0.00146
+0.62%
$ 1.46 million $ 9,254
Apr 26, 8 PM $ 0.00145
-0.48%
$ 1.45 million $ 9,254
Apr 26, 7 PM $ 0.00146
+0.76%
$ 1.46 million $ 9,457
Apr 26, 6 PM $ 0.00144
+0.07%
$ 1.44 million $ 10,577
Apr 26, 5 PM $ 0.00144
-0.14%
$ 1.44 million $ 12,106
Apr 26, 4 PM $ 0.00144
-0.07%
$ 1.45 million $ 12,172
Apr 26, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 12,285
Apr 26, 2 PM $ 0.00145
+0.28%
$ 1.45 million $ 12,342
Apr 26, 1 PM $ 0.00144
+0.07%
$ 1.44 million $ 12,502
Apr 26, 12 PM $ 0.00144
-0.14%
$ 1.44 million $ 12,371
Apr 26, 11 AM $ 0.00144
+0.14%
$ 1.44 million $ 11,217
Apr 26, 10 AM $ 0.00144
-0.21%
$ 1.44 million $ 10,260
Apr 26, 9 AM $ 0.00144
+0.07%
$ 1.45 million $ 10,317
Apr 26, 8 AM $ 0.00144
+0.07%
$ 1.44 million $ 10,253
Apr 26, 7 AM $ 0.00144
+0.07%
$ 1.44 million $ 9,081
Apr 26, 6 AM $ 0.00144
-0.07%
$ 1.44 million $ 8,550
Apr 26, 5 AM $ 0.00144
+0.21%
$ 1.44 million $ 8,616
Apr 26, 4 AM $ 0.00144
+0.42%
$ 1.44 million $ 8,853
Apr 26, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 9,045
Apr 26, 2 AM $ 0.00143
-0.42%
$ 1.43 million $ 9,154
Apr 26, 1 AM $ 0.00144
+0.35%
$ 1.44 million $ 9,193