Real Estate Metaverse Historical Data

REM Page 28
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.000828
+0.00%
$ 828,000 $ 8,043
6:48 PM $ 0.000827
+0.00%
$ 828,000 $ 8,043
6:47 PM $ 0.000826
+0.00%
$ 828,000 $ 8,046
6:46 PM $ 0.000826
+0.00%
$ 828,000 $ 8,046
6:45 PM $ 0.000827
+0.00%
$ 828,000 $ 8,048
6:44 PM $ 0.000828
+0.00%
$ 828,000 $ 8,048
6:43 PM $ 0.000828
+0.00%
$ 828,000 $ 8,050
6:42 PM $ 0.000827
+0.00%
$ 828,000 $ 8,050
6:41 PM $ 0.000828
+0.00%
$ 828,000 $ 8,052
6:40 PM $ 0.000827
+0.00%
$ 828,000 $ 8,052
6:39 PM $ 0.000828
+0.00%
$ 828,000 $ 8,046
6:38 PM $ 0.00083
+0.00%
$ 828,000 $ 8,038
6:37 PM $ 0.00083
+0.00%
$ 828,000 $ 8,030
6:36 PM $ 0.00083
+0.00%
$ 828,000 $ 8,024
6:35 PM $ 0.000831
+0.00%
$ 828,000 $ 8,014
6:34 PM $ 0.000831
+0.00%
$ 831,000 $ 8,013
6:33 PM $ 0.000831
+0.00%
$ 831,000 $ 8,013
6:32 PM $ 0.00083
+0.00%
$ 831,000 $ 8,010
6:31 PM $ 0.000832
+0.00%
$ 831,000 $ 8,006
6:30 PM $ 0.000831
+0.00%
$ 831,000 $ 8,007
6:29 PM $ 0.000832
+0.00%
$ 832,000 $ 8,008
6:28 PM $ 0.000831
+0.00%
$ 832,000 $ 8,009
6:27 PM $ 0.000832
+0.00%
$ 832,000 $ 8,012
6:26 PM $ 0.000833
+0.00%
$ 832,000 $ 8,013
6:25 PM $ 0.000832
+0.00%
$ 832,000 $ 8,015
6:24 PM $ 0.000832
+0.00%
$ 832,000 $ 8,010
6:23 PM $ 0.000832
+0.00%
$ 832,000 $ 8,005
6:22 PM $ 0.000833
+0.00%
$ 832,000 $ 8,000
6:21 PM $ 0.000833
+0.00%
$ 832,000 $ 7,998
6:20 PM $ 0.000832
+0.00%
$ 832,000 $ 7,992
6:19 PM $ 0.000832
+0.00%
$ 832,000 $ 7,983
6:18 PM $ 0.000833
+0.00%
$ 832,000 $ 7,975
6:17 PM $ 0.000832
+0.00%
$ 832,000 $ 7,966
6:16 PM $ 0.000833
+0.00%
$ 832,000 $ 7,956
6:15 PM $ 0.000832
+0.00%
$ 832,000 $ 7,947
6:14 PM $ 0.000832
+0.00%
$ 832,000 $ 7,939
6:13 PM $ 0.000832
+0.00%
$ 832,000 $ 7,930
6:12 PM $ 0.000833
+0.00%
$ 832,000 $ 7,922
6:11 PM $ 0.000833
+0.00%
$ 832,000 $ 7,914
6:10 PM $ 0.000834
+0.00%
$ 832,000 $ 7,905
6:09 PM $ 0.000834
+0.00%
$ 834,000 $ 7,899
6:08 PM $ 0.000833
+0.00%
$ 834,000 $ 7,890
6:07 PM $ 0.000832
+0.00%
$ 834,000 $ 7,881
6:06 PM $ 0.000833
+0.00%
$ 834,000 $ 7,874
6:05 PM $ 0.000833
+0.00%
$ 834,000 $ 7,864
6:04 PM $ 0.000834
+0.00%
$ 834,000 $ 7,857
6:03 PM $ 0.000832
+0.00%
$ 834,000 $ 7,857
6:02 PM $ 0.000833
+0.00%
$ 834,000 $ 7,848
6:01 PM $ 0.000833
+0.00%
$ 834,000 $ 7,846
6:00 PM $ 0.000832
+0.00%
$ 834,000 $ 7,844