Real Estate Metaverse Historical Data

REM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.00144
+0.35%
$ 1.44 million $ 9,193
Apr 26, 12 AM $ 0.00143
-0.21%
$ 1.44 million $ 9,382
Apr 25, 11 PM $ 0.00144
-0.07%
$ 1.44 million $ 9,497
Apr 25, 10 PM $ 0.00144
+0.56%
$ 1.44 million $ 9,635
Apr 25, 9 PM $ 0.00143
+0.00%
$ 1.43 million $ 9,757
Apr 25, 8 PM $ 0.00143
-0.49%
$ 1.43 million $ 9,746
Apr 25, 7 PM $ 0.00144
+0.07%
$ 1.44 million $ 9,899
Apr 25, 6 PM $ 0.00144
+0.70%
$ 1.44 million $ 9,582
Apr 25, 5 PM $ 0.00143
-0.69%
$ 1.43 million $ 9,431
Apr 25, 4 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,151
Apr 25, 3 PM $ 0.00144
-0.07%
$ 1.44 million $ 10,119
Apr 25, 2 PM $ 0.00144
-0.07%
$ 1.44 million $ 9,871
Apr 25, 1 PM $ 0.00144
+0.07%
$ 1.44 million $ 9,604
Apr 25, 12 PM $ 0.00144
-0.21%
$ 1.44 million $ 9,394
Apr 25, 11 AM $ 0.00144
+0.14%
$ 1.44 million $ 9,059
Apr 25, 10 AM $ 0.00144
-0.28%
$ 1.44 million $ 9,043
Apr 25, 9 AM $ 0.00144
+0.63%
$ 1.45 million $ 8,957
Apr 25, 8 AM $ 0.00144
-0.14%
$ 1.44 million $ 8,889
Apr 25, 7 AM $ 0.00144
+0.21%
$ 1.44 million $ 8,910
Apr 25, 6 AM $ 0.00143
+0.21%
$ 1.44 million $ 8,896
Apr 25, 5 AM $ 0.00143
-0.28%
$ 1.43 million $ 8,782
Apr 25, 4 AM $ 0.00144
-0.42%
$ 1.44 million $ 8,647
Apr 25, 3 AM $ 0.00144
+0.49%
$ 1.44 million $ 8,586
Apr 25, 2 AM $ 0.00143
-0.55%
$ 1.44 million $ 8,483
Apr 25, 1 AM $ 0.00144
+0.14%
$ 1.44 million $ 8,458
Apr 25, 12 AM $ 0.00144
+0.35%
$ 1.44 million $ 8,395
Apr 24, 11 PM $ 0.00143
-0.07%
$ 1.43 million $ 8,377
Apr 24, 10 PM $ 0.00143
-0.69%
$ 1.44 million $ 8,345
Apr 24, 9 PM $ 0.00144
+0.35%
$ 1.44 million $ 8,204
Apr 24, 8 PM $ 0.00144
-0.21%
$ 1.44 million $ 8,328
Apr 24, 7 PM $ 0.00144
+0.42%
$ 1.44 million $ 8,017
Apr 24, 6 PM $ 0.00143
+0.00%
$ 1.44 million $ 7,229
Apr 24, 5 PM $ 0.00143
-0.83%
$ 1.44 million $ 5,877
Apr 24, 4 PM $ 0.00145
-0.48%
$ 1.45 million $ 5,058
Apr 24, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 5,379
Apr 24, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 6,116
Apr 24, 1 PM $ 0.00145
-0.34%
$ 1.45 million $ 6,287
Apr 24, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 6,404
Apr 24, 11 AM $ 0.00146
+0.62%
$ 1.46 million $ 6,578
Apr 24, 10 AM $ 0.00145
+0.28%
$ 1.45 million $ 6,516
Apr 24, 9 AM $ 0.00145
+0.00%
$ 1.45 million $ 6,454
Apr 24, 8 AM $ 0.00145
+0.00%
$ 1.45 million $ 6,302
Apr 24, 7 AM $ 0.00145
-0.28%
$ 1.45 million $ 6,975
Apr 24, 6 AM $ 0.00145
+0.07%
$ 1.45 million $ 7,466
Apr 24, 5 AM $ 0.00145
+0.28%
$ 1.45 million $ 7,359
Apr 24, 4 AM $ 0.00145
-0.07%
$ 1.45 million $ 7,704
Apr 24, 3 AM $ 0.00145
-0.41%
$ 1.45 million $ 8,130
Apr 24, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,207
Apr 24, 1 AM $ 0.00145
+0.00%
$ 1.45 million $ 8,165
Apr 24, 12 AM $ 0.00145
-0.07%
$ 1.45 million $ 8,090