Real Estate Metaverse Historical Data

REM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.00146
-0.27%
$ 1.46 million $ 54,231
Feb 25, 3 AM $ 0.00146
-0.41%
$ 1.46 million $ 54,490
Feb 25, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 55,125
Feb 25, 1 AM $ 0.00147
+2.73%
$ 1.47 million $ 55,656
Feb 25, 12 AM $ 0.00143
+0.14%
$ 1.43 million $ 55,301
Feb 24, 11 PM $ 0.00143
+0.07%
$ 1.43 million $ 54,347
Feb 24, 10 PM $ 0.00143
+0.07%
$ 1.43 million $ 53,822
Feb 24, 9 PM $ 0.00142
-0.90%
$ 1.42 million $ 54,697
Feb 24, 8 PM $ 0.00144
+0.14%
$ 1.44 million $ 56,216
Feb 24, 7 PM $ 0.00144
+0.63%
$ 1.44 million $ 56,076
Feb 24, 6 PM $ 0.00143
+0.28%
$ 1.43 million $ 56,372
Feb 24, 5 PM $ 0.00142
+0.00%
$ 1.43 million $ 56,693
Feb 24, 4 PM $ 0.00143
+0.49%
$ 1.43 million $ 56,603
Feb 24, 3 PM $ 0.00142
+0.64%
$ 1.42 million $ 56,593
Feb 24, 2 PM $ 0.00141
+0.57%
$ 1.41 million $ 56,599
Feb 24, 1 PM $ 0.0014
+0.29%
$ 1.4 million $ 57,646
Feb 24, 12 PM $ 0.0014
-0.29%
$ 1.4 million $ 57,640
Feb 24, 11 AM $ 0.0014
-0.14%
$ 1.4 million $ 57,700
Feb 24, 10 AM $ 0.00141
+0.07%
$ 1.41 million $ 57,579
Feb 24, 9 AM $ 0.0014
-0.14%
$ 1.41 million $ 58,401
Feb 24, 8 AM $ 0.00141
+0.29%
$ 1.41 million $ 59,239
Feb 24, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 60,360
Feb 24, 6 AM $ 0.0014
-0.14%
$ 1.4 million $ 59,744
Feb 24, 5 AM $ 0.0014
-0.14%
$ 1.4 million $ 58,957
Feb 24, 4 AM $ 0.0014
-0.64%
$ 1.4 million $ 58,261
Feb 24, 3 AM $ 0.00141
-1.12%
$ 1.41 million $ 58,190
Feb 24, 2 AM $ 0.00143
+0.35%
$ 1.43 million $ 57,597
Feb 24, 1 AM $ 0.00143
-1.52%
$ 1.43 million $ 57,010
Feb 24, 12 AM $ 0.00145
+0.28%
$ 1.45 million $ 56,368
Feb 23, 11 PM $ 0.00144
+0.21%
$ 1.44 million $ 56,388
Feb 23, 10 PM $ 0.00144
+0.35%
$ 1.44 million $ 56,774
Feb 23, 9 PM $ 0.00143
+0.28%
$ 1.44 million $ 55,586
Feb 23, 8 PM $ 0.00143
+0.14%
$ 1.43 million $ 53,751
Feb 23, 7 PM $ 0.00143
-0.83%
$ 1.43 million $ 55,323
Feb 23, 6 PM $ 0.00144
+0.42%
$ 1.44 million $ 54,536
Feb 23, 5 PM $ 0.00144
-1.44%
$ 1.44 million $ 54,497
Feb 23, 4 PM $ 0.00146
-0.61%
$ 1.46 million $ 54,169
Feb 23, 3 PM $ 0.00147
+0.34%
$ 1.47 million $ 53,680
Feb 23, 2 PM $ 0.00146
-0.88%
$ 1.46 million $ 53,224
Feb 23, 1 PM $ 0.00148
+0.20%
$ 1.48 million $ 53,262
Feb 23, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 53,083
Feb 23, 11 AM $ 0.00147
-0.20%
$ 1.47 million $ 52,462
Feb 23, 10 AM $ 0.00148
-0.14%
$ 1.48 million $ 51,830
Feb 23, 9 AM $ 0.00148
+0.82%
$ 1.48 million $ 51,579
Feb 23, 8 AM $ 0.00146
+0.14%
$ 1.46 million $ 54,172
Feb 23, 7 AM $ 0.00146
+0.07%
$ 1.46 million $ 56,529
Feb 23, 6 AM $ 0.00146
+1.18%
$ 1.46 million $ 56,399
Feb 23, 5 AM $ 0.00144
+0.21%
$ 1.44 million $ 56,385
Feb 23, 4 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,095
Feb 23, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 55,442