Real Estate Metaverse Historical Data

REM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.000774
-0.26%
$ 774,000 $ 9,767
Jun 16, 9 PM $ 0.000776
-0.13%
$ 776,000 $ 9,608
Jun 16, 8 PM $ 0.000777
+0.00%
$ 777,000 $ 9,474
Jun 16, 7 PM $ 0.000777
+0.00%
$ 777,000 $ 9,454
Jun 16, 6 PM $ 0.000777
-0.26%
$ 777,000 $ 9,417
Jun 16, 5 PM $ 0.000779
+0.26%
$ 779,000 $ 9,369
Jun 16, 4 PM $ 0.000777
-0.51%
$ 777,000 $ 9,004
Jun 16, 3 PM $ 0.000781
+1.03%
$ 781,000 $ 9,197
Jun 16, 2 PM $ 0.000774
-0.64%
$ 774,000 $ 9,376
Jun 16, 1 PM $ 0.000779
-0.76%
$ 779,000 $ 9,444
Jun 16, 12 PM $ 0.000785
-0.25%
$ 785,000 $ 9,268
Jun 16, 11 AM $ 0.000786
+0.00%
$ 786,000 $ 8,178
Jun 16, 10 AM $ 0.000786
+0.26%
$ 786,000 $ 7,833
Jun 16, 9 AM $ 0.000784
-0.38%
$ 784,000 $ 7,427
Jun 16, 8 AM $ 0.000787
+0.51%
$ 787,000 $ 6,606
Jun 16, 7 AM $ 0.000783
+0.26%
$ 783,000 $ 7,024
Jun 16, 6 AM $ 0.000782
+0.39%
$ 782,000 $ 7,089
Jun 16, 5 AM $ 0.000779
+0.26%
$ 779,000 $ 8,126
Jun 16, 4 AM $ 0.000776
-0.64%
$ 776,000 $ 8,993
Jun 16, 3 AM $ 0.000781
+0.77%
$ 781,000 $ 9,069
Jun 16, 2 AM $ 0.000775
-1.15%
$ 775,000 $ 8,949
Jun 16, 1 AM $ 0.000784
-0.13%
$ 784,000 $ 8,913
Jun 16, 12 AM $ 0.000785
+0.38%
$ 785,000 $ 8,924
Jun 15, 11 PM $ 0.000782
+0.00%
$ 782,000 $ 8,839
Jun 15, 10 PM $ 0.000783
-0.38%
$ 783,000 $ 8,830
Jun 15, 9 PM $ 0.000786
+0.38%
$ 786,000 $ 8,854
Jun 15, 8 PM $ 0.000783
-0.63%
$ 783,000 $ 8,819
Jun 15, 7 PM $ 0.000788
-0.51%
$ 788,000 $ 9,233
Jun 15, 6 PM $ 0.000792
+0.25%
$ 792,000 $ 9,323
Jun 15, 5 PM $ 0.00079
-0.38%
$ 790,000 $ 9,223
Jun 15, 4 PM $ 0.000794
+0.89%
$ 794,000 $ 8,770
Jun 15, 3 PM $ 0.000787
+0.13%
$ 787,000 $ 7,678
Jun 15, 2 PM $ 0.000786
+0.00%
$ 786,000 $ 7,711
Jun 15, 1 PM $ 0.000787
+0.77%
$ 787,000 $ 8,489
Jun 15, 12 PM $ 0.000781
+0.13%
$ 781,000 $ 8,837
Jun 15, 11 AM $ 0.00078
+0.39%
$ 780,000 $ 9,185
Jun 15, 10 AM $ 0.000777
+0.13%
$ 777,000 $ 9,749
Jun 15, 9 AM $ 0.000776
+0.13%
$ 776,000 $ 10,209
Jun 15, 8 AM $ 0.000775
-0.26%
$ 775,000 $ 10,122
Jun 15, 7 AM $ 0.000777
-0.13%
$ 777,000 $ 10,256
Jun 15, 6 AM $ 0.000778
-0.13%
$ 778,000 $ 10,094
Jun 15, 5 AM $ 0.000779
+0.39%
$ 779,000 $ 8,971
Jun 15, 4 AM $ 0.000776
-0.26%
$ 776,000 $ 8,055
Jun 15, 3 AM $ 0.000779
+0.52%
$ 779,000 $ 7,887
Jun 15, 2 AM $ 0.000775
+0.39%
$ 775,000 $ 7,903
Jun 15, 1 AM $ 0.000772
+0.00%
$ 772,000 $ 8,358
Jun 15, 12 AM $ 0.000772
-0.26%
$ 772,000 $ 9,091
Jun 14, 11 PM $ 0.000774
+0.13%
$ 774,000 $ 9,491
Jun 14, 10 PM $ 0.000773
+0.13%
$ 773,000 $ 9,396
Jun 14, 9 PM $ 0.000772
+0.13%
$ 772,000 $ 9,318