Real Estate Metaverse Historical Data

REM Page 29
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,682
7:59 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,696
7:58 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,689
7:57 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,689
7:56 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,704
7:55 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,704
7:54 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,715
7:53 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,719
7:52 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,719
7:51 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,701
7:50 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,701
7:49 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,691
7:48 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,679
7:47 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,679
7:46 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,669
7:45 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,669
7:44 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,659
7:43 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,655
7:42 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,655
7:41 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,657
7:40 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,657
7:39 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,669
7:38 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,669
7:37 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,673
7:36 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,673
7:35 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,663
7:34 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,663
7:33 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,667
7:32 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,667
7:31 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,679
7:30 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,679
7:29 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,669
7:28 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,679
7:27 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,679
7:26 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,683
7:25 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,683
7:24 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,693
7:23 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,693
7:22 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,694
7:21 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,694
7:20 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,708
7:19 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,708
7:18 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,722
7:17 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,722
7:16 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,713
7:15 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,713
7:14 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,726
7:13 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,704
7:12 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,704
7:11 PM $ 0.00144
+0.00%
$ 1.44 million $ 8,725