Real Estate Metaverse Historical Data

REM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00184
-4.76%
$ 1.84 million $ 56,866
Jan 11, 2026 $ 0.00193
-2.91%
$ 1.93 million $ 29,515
Jan 10, 2026 $ 0.00199
+0.20%
$ 1.99 million $ 30,485
Jan 9, 2026 $ 0.00199
-0.60%
$ 1.99 million $ 34,388
Jan 8, 2026 $ 0.002
-3.43%
$ 2 million $ 27,701
Jan 7, 2026 $ 0.00207
-3.58%
$ 2.07 million $ 35,608
Jan 6, 2026 $ 0.00215
-2.19%
$ 2.15 million $ 27,762
Jan 5, 2026 $ 0.00219
+1.95%
$ 2.19 million $ 25,956
Jan 4, 2026 $ 0.00215
-3.28%
$ 2.15 million $ 30,955
Jan 3, 2026 $ 0.00222
+0.63%
$ 2.22 million $ 22,307
Jan 2, 2026 $ 0.00221
+2.60%
$ 2.21 million $ 19,519
Jan 1, 2026 $ 0.00215
+4.06%
$ 2.15 million $ 31,777
Dec 31, 2025 $ 0.00207
-2.82%
$ 2.07 million $ 49,371
Dec 30, 2025 $ 0.00211
+0.14%
$ 2.13 million $ 48,919
Dec 29, 2025 $ 0.00211
-0.28%
$ 2.11 million $ 47,053
Dec 28, 2025 $ 0.00212
-2.03%
$ 2.12 million $ 43,595
Dec 27, 2025 $ 0.00216
+3.60%
$ 2.16 million $ 54,216
Dec 26, 2025 $ 0.00208
-0.81%
$ 2.08 million $ 38,469
Dec 25, 2025 $ 0.00213
+1.29%
$ 2.1 million $ 30,124
Dec 24, 2025 $ 0.0021
-0.85%
$ 2.1 million $ 31,994
Dec 23, 2025 $ 0.00211
+0.81%
$ 2.12 million $ 23,890
Dec 22, 2025 $ 0.0021
+2.63%
$ 2.1 million $ 25,713
Dec 21, 2025 $ 0.00205
-1.53%
$ 2.05 million $ 23,102
Dec 20, 2025 $ 0.00211
+1.25%
$ 2.08 million $ 33,535
Dec 19, 2025 $ 0.00209
+4.92%
$ 2.09 million $ 31,632
Dec 18, 2025 $ 0.00199
-2.31%
$ 1.99 million $ 27,752
Dec 17, 2025 $ 0.00204
-4.99%
$ 2.04 million $ 25,766
Dec 16, 2025 $ 0.00214
+7.37%
$ 2.15 million $ 31,999
Dec 15, 2025 $ 0.00198
+0.76%
$ 1.99 million $ 31,897
Dec 14, 2025 $ 0.00196
-3.39%
$ 1.97 million $ 31,045
Dec 13, 2025 $ 0.00204
-0.05%
$ 2.03 million $ 30,021
Dec 12, 2025 $ 0.00204
+0.99%
$ 2.04 million $ 33,487
Dec 11, 2025 $ 0.00202
-0.79%
$ 2.02 million $ 31,262
Dec 10, 2025 $ 0.00203
-1.21%
$ 2.03 million $ 29,942
Dec 9, 2025 $ 0.00206
+1.68%
$ 2.06 million $ 31,199
Dec 8, 2025 $ 0.00202
+3.85%
$ 2.02 million $ 31,449
Dec 7, 2025 $ 0.00195
-2.31%
$ 1.95 million $ 31,871
Dec 6, 2025 $ 0.00199
+1.37%
$ 1.99 million $ 28,125
Dec 5, 2025 $ 0.00197
-7.09%
$ 1.97 million $ 30,300
Dec 4, 2025 $ 0.00212
-2.31%
$ 2.12 million $ 23,189
Dec 3, 2025 $ 0.00216
+4.39%
$ 2.17 million $ 16,056
Dec 2, 2025 $ 0.00207
+3.19%
$ 2.07 million $ 14,547
Dec 1, 2025 $ 0.00201
-2.00%
$ 2.01 million $ 20,570
Nov 30, 2025 $ 0.00208
+0.44%
$ 2.05 million $ 22,236
Nov 29, 2025 $ 0.00207
-0.86%
$ 2.07 million $ 21,058
Nov 28, 2025 $ 0.00209
-2.74%
$ 2.09 million $ 20,772
Nov 27, 2025 $ 0.00214
-0.05%
$ 2.15 million $ 20,740
Nov 26, 2025 $ 0.00214
+4.64%
$ 2.15 million $ 17,056
Nov 25, 2025 $ 0.00204
+0.05%
$ 2.05 million $ 21,603
Nov 24, 2025 $ 0.00204
+6.86%
$ 2.04 million $ 21,436