Real Estate Metaverse Historical Data

REM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0014
-0.35%
$ 1.4 million $ 10,689
Apr 18, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 10,626
Apr 18, 3 PM $ 0.00141
-0.21%
$ 1.41 million $ 10,685
Apr 18, 2 PM $ 0.00141
+0.14%
$ 1.41 million $ 10,409
Apr 18, 1 PM $ 0.00141
-0.49%
$ 1.41 million $ 9,131
Apr 18, 12 PM $ 0.00142
+0.42%
$ 1.42 million $ 8,605
Apr 18, 11 AM $ 0.00141
+0.07%
$ 1.41 million $ 8,487
Apr 18, 10 AM $ 0.00141
-0.35%
$ 1.41 million $ 8,409
Apr 18, 9 AM $ 0.00142
-0.35%
$ 1.42 million $ 8,675
Apr 18, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 9,309
Apr 18, 7 AM $ 0.00142
-0.84%
$ 1.42 million $ 9,333
Apr 18, 6 AM $ 0.00144
-0.07%
$ 1.44 million $ 9,288
Apr 18, 5 AM $ 0.00144
+0.28%
$ 1.44 million $ 9,218
Apr 18, 4 AM $ 0.00143
+0.49%
$ 1.43 million $ 9,195
Apr 18, 3 AM $ 0.00143
-0.28%
$ 1.43 million $ 9,892
Apr 18, 2 AM $ 0.00143
+1.42%
$ 1.43 million $ 10,964
Apr 18, 1 AM $ 0.00141
-1.67%
$ 1.41 million $ 10,882
Apr 18, 12 AM $ 0.00143
-0.21%
$ 1.43 million $ 10,774
Apr 17, 11 PM $ 0.00143
+0.00%
$ 1.44 million $ 10,711
Apr 17, 10 PM $ 0.00143
-0.28%
$ 1.43 million $ 10,632
Apr 17, 9 PM $ 0.00144
+0.42%
$ 1.44 million $ 10,518
Apr 17, 8 PM $ 0.00143
-0.35%
$ 1.43 million $ 9,400
Apr 17, 7 PM $ 0.00144
-0.14%
$ 1.44 million $ 9,137
Apr 17, 6 PM $ 0.00144
-0.07%
$ 1.44 million $ 8,376
Apr 17, 5 PM $ 0.00144
-0.07%
$ 1.44 million $ 7,991
Apr 17, 4 PM $ 0.00144
+0.35%
$ 1.44 million $ 8,122
Apr 17, 3 PM $ 0.00144
-0.14%
$ 1.44 million $ 8,077
Apr 17, 2 PM $ 0.00144
+0.77%
$ 1.44 million $ 8,178
Apr 17, 1 PM $ 0.00143
+0.85%
$ 1.43 million $ 8,802
Apr 17, 12 PM $ 0.00142
+0.50%
$ 1.42 million $ 9,306
Apr 17, 11 AM $ 0.00141
+0.57%
$ 1.41 million $ 9,474
Apr 17, 10 AM $ 0.0014
-0.36%
$ 1.4 million $ 10,079
Apr 17, 9 AM $ 0.00141
-0.07%
$ 1.41 million $ 10,796
Apr 17, 8 AM $ 0.00141
+0.72%
$ 1.41 million $ 10,148
Apr 17, 7 AM $ 0.0014
+0.22%
$ 1.4 million $ 10,150
Apr 17, 6 AM $ 0.00139
+0.29%
$ 1.4 million $ 10,216
Apr 17, 5 AM $ 0.00139
-0.14%
$ 1.39 million $ 10,358
Apr 17, 4 AM $ 0.00139
+0.22%
$ 1.39 million $ 10,563
Apr 17, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,933
Apr 17, 2 AM $ 0.00139
+0.29%
$ 1.39 million $ 8,971
Apr 17, 1 AM $ 0.00139
-0.36%
$ 1.39 million $ 8,990
Apr 17, 12 AM $ 0.00139
+0.14%
$ 1.39 million $ 9,107
Apr 16, 11 PM $ 0.00139
+0.14%
$ 1.39 million $ 9,236
Apr 16, 10 PM $ 0.00139
+0.14%
$ 1.39 million $ 9,427
Apr 16, 9 PM $ 0.00138
-1.28%
$ 1.39 million $ 9,485
Apr 16, 8 PM $ 0.0014
-0.14%
$ 1.4 million $ 9,660
Apr 16, 7 PM $ 0.00141
+1.30%
$ 1.41 million $ 9,597
Apr 16, 6 PM $ 0.00139
+0.29%
$ 1.39 million $ 9,610
Apr 16, 5 PM $ 0.00138
+0.00%
$ 1.39 million $ 9,649
Apr 16, 4 PM $ 0.00138
+0.07%
$ 1.39 million $ 9,537