Real Estate Metaverse Historical Data

REM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 0.000905
-0.11%
$ 905,000 $ 8,136
Aug 9, 2 PM $ 0.000907
+0.22%
$ 907,000 $ 8,195
Aug 9, 1 PM $ 0.000905
+0.78%
$ 905,000 $ 8,299
Aug 9, 12 PM $ 0.000897
-0.22%
$ 897,000 $ 8,728
Aug 9, 11 AM $ 0.000899
-1.10%
$ 899,000 $ 9,035
Aug 9, 10 AM $ 0.000908
-0.11%
$ 908,000 $ 9,254
Aug 9, 9 AM $ 0.000908
+0.00%
$ 908,000 $ 9,557
Aug 9, 8 AM $ 0.000908
-0.11%
$ 908,000 $ 9,264
Aug 9, 7 AM $ 0.000909
+0.89%
$ 909,000 $ 9,134
Aug 9, 6 AM $ 0.0009
-0.88%
$ 900,000 $ 9,069
Aug 9, 5 AM $ 0.000908
+0.89%
$ 908,000 $ 8,816
Aug 9, 4 AM $ 0.000899
+0.00%
$ 899,000 $ 8,477
Aug 9, 3 AM $ 0.000899
+0.11%
$ 899,000 $ 8,468
Aug 9, 2 AM $ 0.000899
+0.11%
$ 899,000 $ 8,542
Aug 9, 1 AM $ 0.000898
-0.11%
$ 898,000 $ 8,617
Aug 9, 12 AM $ 0.0009
-0.11%
$ 900,000 $ 8,666
Aug 8, 11 PM $ 0.000901
-0.44%
$ 901,000 $ 8,535
Aug 8, 10 PM $ 0.000904
+0.00%
$ 904,000 $ 8,030
Aug 8, 9 PM $ 0.000904
+0.44%
$ 904,000 $ 7,729
Aug 8, 8 PM $ 0.000899
-0.33%
$ 899,000 $ 7,800
Aug 8, 7 PM $ 0.000901
+0.22%
$ 901,000 $ 7,728
Aug 8, 6 PM $ 0.000898
-0.33%
$ 898,000 $ 7,657
Aug 8, 5 PM $ 0.000901
-0.22%
$ 901,000 $ 7,574
Aug 8, 4 PM $ 0.000904
-0.55%
$ 904,000 $ 7,482
Aug 8, 3 PM $ 0.00091
+0.22%
$ 910,000 $ 7,692
Aug 8, 2 PM $ 0.000908
+0.67%
$ 908,000 $ 7,688
Aug 8, 1 PM $ 0.000902
+0.22%
$ 902,000 $ 7,616
Aug 8, 12 PM $ 0.000901
+0.11%
$ 901,000 $ 7,549
Aug 8, 11 AM $ 0.000899
-1.21%
$ 899,000 $ 7,574
Aug 8, 10 AM $ 0.00091
+0.55%
$ 910,000 $ 7,491
Aug 8, 9 AM $ 0.000904
+0.44%
$ 904,000 $ 7,050
Aug 8, 8 AM $ 0.000901
-0.11%
$ 901,000 $ 7,260
Aug 8, 7 AM $ 0.000904
+0.00%
$ 904,000 $ 7,414
Aug 8, 6 AM $ 0.000905
+0.44%
$ 905,000 $ 7,402
Aug 8, 5 AM $ 0.000902
+0.22%
$ 902,000 $ 7,430
Aug 8, 4 AM $ 0.000901
+0.22%
$ 901,000 $ 7,673
Aug 8, 3 AM $ 0.000899
+0.00%
$ 899,000 $ 7,753
Aug 8, 2 AM $ 0.000899
-0.66%
$ 899,000 $ 7,729
Aug 8, 1 AM $ 0.000906
+0.33%
$ 906,000 $ 7,754
Aug 8, 12 AM $ 0.000902
-0.44%
$ 902,000 $ 7,924
Aug 7, 11 PM $ 0.000906
+1.00%
$ 906,000 $ 8,054
Aug 7, 10 PM $ 0.000897
-0.22%
$ 897,000 $ 7,973
Aug 7, 9 PM $ 0.000898
-0.33%
$ 898,000 $ 7,893
Aug 7, 8 PM $ 0.0009
-0.88%
$ 900,000 $ 7,820
Aug 7, 7 PM $ 0.000906
+1.23%
$ 906,000 $ 7,819
Aug 7, 6 PM $ 0.000894
-1.22%
$ 894,000 $ 7,810
Aug 7, 5 PM $ 0.000905
+0.11%
$ 905,000 $ 8,091
Aug 7, 4 PM $ 0.000904
-0.55%
$ 904,000 $ 8,514
Aug 7, 3 PM $ 0.000909
+0.11%
$ 909,000 $ 8,283
Aug 7, 2 PM $ 0.000907
-0.44%
$ 907,000 $ 8,204