Real Estate Metaverse Historical Data

REM Page 3
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,960
8:22 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,960
8:21 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,960
8:20 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,960
8:19 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,950
8:18 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,950
8:17 PM $ 0.00147
+0.00%
$ 1.46 million $ 9,959
8:16 PM $ 0.00147
+0.00%
$ 1.46 million $ 9,959
8:15 PM $ 0.00147
+0.00%
$ 1.46 million $ 9,972
8:14 PM $ 0.00147
+0.00%
$ 1.47 million $ 9,972
8:13 PM $ 0.00147
+0.00%
$ 1.47 million $ 9,985
8:12 PM $ 0.00147
+0.00%
$ 1.47 million $ 9,985
8:11 PM $ 0.00147
+0.00%
$ 1.47 million $ 9,999
8:10 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,038
8:09 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,038
8:08 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,038
8:07 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,054
8:06 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,054
8:05 PM $ 0.00146
+0.00%
$ 1.47 million $ 10,055
8:04 PM $ 0.00146
+0.00%
$ 1.47 million $ 10,055
8:03 PM $ 0.00146
+0.00%
$ 1.47 million $ 10,042
8:02 PM $ 0.00146
+0.00%
$ 1.47 million $ 10,042
8:01 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,018
8:00 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,018
7:59 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,030
7:58 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,030
7:57 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,015
7:56 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,015
7:55 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,007
7:54 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,007
7:53 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,020
7:52 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,020
7:51 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,006
7:50 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,006
7:49 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,018
7:48 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,018
7:47 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,030
7:46 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,030
7:45 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,043
7:44 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,043
7:43 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,071
7:42 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,071
7:41 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,081
7:40 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,081
7:39 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,096
7:38 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,096
7:37 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,095
7:36 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,095
7:35 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,084
7:34 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,084