Real Estate Metaverse Historical Data

REM Page 3
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.00075
+0.00%
$ 750,000 $ 10,243
11:52 PM $ 0.00075
+0.00%
$ 750,000 $ 10,243
11:51 PM $ 0.00075
+0.00%
$ 750,000 $ 10,219
11:50 PM $ 0.00075
+0.00%
$ 750,000 $ 10,219
11:49 PM $ 0.00075
+0.00%
$ 750,000 $ 10,180
11:48 PM $ 0.00075
+0.00%
$ 750,000 $ 10,180
11:47 PM $ 0.000749
+0.00%
$ 750,000 $ 10,155
11:46 PM $ 0.000749
+0.00%
$ 750,000 $ 10,155
11:45 PM $ 0.000749
+0.00%
$ 750,000 $ 10,128
11:44 PM $ 0.00075
+0.00%
$ 750,000 $ 10,111
11:43 PM $ 0.00075
+0.00%
$ 750,000 $ 10,080
11:42 PM $ 0.000751
+0.00%
$ 750,000 $ 10,080
11:41 PM $ 0.00075
+0.00%
$ 750,000 $ 10,068
11:40 PM $ 0.00075
+0.00%
$ 750,000 $ 10,068
11:39 PM $ 0.00075
+0.00%
$ 750,000 $ 10,054
11:38 PM $ 0.000749
+0.00%
$ 750,000 $ 10,054
11:37 PM $ 0.00075
+0.00%
$ 750,000 $ 10,013
11:36 PM $ 0.000751
+0.00%
$ 750,000 $ 10,013
11:35 PM $ 0.000751
+0.00%
$ 750,000 $ 9,990
11:34 PM $ 0.000751
+0.00%
$ 751,000 $ 9,990
11:33 PM $ 0.000752
+0.00%
$ 751,000 $ 9,979
11:32 PM $ 0.000752
+0.00%
$ 751,000 $ 9,973
11:31 PM $ 0.000754
+0.00%
$ 751,000 $ 9,973
11:30 PM $ 0.000753
+0.00%
$ 751,000 $ 9,987
11:29 PM $ 0.000753
+0.00%
$ 753,000 $ 9,987
11:28 PM $ 0.000754
+0.00%
$ 753,000 $ 9,987
11:27 PM $ 0.000754
+0.00%
$ 753,000 $ 10,015
11:26 PM $ 0.000754
+0.00%
$ 753,000 $ 10,015
11:25 PM $ 0.000754
+0.00%
$ 753,000 $ 10,059
11:24 PM $ 0.000754
+0.00%
$ 754,000 $ 10,059
11:23 PM $ 0.000754
+0.00%
$ 754,000 $ 10,059
11:22 PM $ 0.000754
+0.00%
$ 754,000 $ 10,059
11:21 PM $ 0.000754
+0.00%
$ 754,000 $ 10,045
11:20 PM $ 0.000755
+0.00%
$ 754,000 $ 10,045
11:19 PM $ 0.000754
+0.00%
$ 754,000 $ 10,024
11:18 PM $ 0.000754
+0.00%
$ 754,000 $ 10,024
11:17 PM $ 0.000754
+0.00%
$ 754,000 $ 10,037
11:16 PM $ 0.000754
+0.00%
$ 754,000 $ 10,037
11:15 PM $ 0.000754
+0.00%
$ 754,000 $ 10,049
11:14 PM $ 0.000754
+0.00%
$ 754,000 $ 10,049
11:13 PM $ 0.000754
+0.00%
$ 754,000 $ 10,049
11:12 PM $ 0.000754
+0.00%
$ 754,000 $ 10,049
11:11 PM $ 0.000754
+0.00%
$ 754,000 $ 10,049
11:10 PM $ 0.000754
+0.00%
$ 754,000 $ 10,038
11:09 PM $ 0.000754
+0.00%
$ 754,000 $ 10,038
11:08 PM $ 0.000754
+0.00%
$ 754,000 $ 10,038
11:07 PM $ 0.000754
+0.00%
$ 754,000 $ 10,038
11:06 PM $ 0.000753
+0.00%
$ 754,000 $ 10,065
11:05 PM $ 0.000753
+0.00%
$ 754,000 $ 10,065
11:04 PM $ 0.000753
+0.00%
$ 753,000 $ 10,067