Real Estate Metaverse Historical Data

REM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00145
-0.07%
$ 1.45 million $ 8,090
Apr 23, 11 PM $ 0.00145
+0.21%
$ 1.45 million $ 8,029
Apr 23, 10 PM $ 0.00145
-0.48%
$ 1.45 million $ 7,857
Apr 23, 9 PM $ 0.00145
+0.21%
$ 1.45 million $ 7,869
Apr 23, 8 PM $ 0.00145
+0.76%
$ 1.45 million $ 8,590
Apr 23, 7 PM $ 0.00144
-0.21%
$ 1.44 million $ 8,696
Apr 23, 6 PM $ 0.00144
-0.14%
$ 1.44 million $ 8,742
Apr 23, 5 PM $ 0.00144
-0.55%
$ 1.45 million $ 8,760
Apr 23, 4 PM $ 0.00145
+0.14%
$ 1.45 million $ 8,933
Apr 23, 3 PM $ 0.00145
+0.48%
$ 1.45 million $ 8,666
Apr 23, 2 PM $ 0.00144
+0.63%
$ 1.44 million $ 8,658
Apr 23, 1 PM $ 0.00143
-0.42%
$ 1.44 million $ 10,303
Apr 23, 12 PM $ 0.00144
-0.28%
$ 1.44 million $ 10,743
Apr 23, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 10,816
Apr 23, 10 AM $ 0.00144
-0.21%
$ 1.44 million $ 10,858
Apr 23, 9 AM $ 0.00144
+0.07%
$ 1.44 million $ 10,984
Apr 23, 8 AM $ 0.00144
-0.48%
$ 1.44 million $ 11,212
Apr 23, 7 AM $ 0.00145
-0.07%
$ 1.45 million $ 10,597
Apr 23, 6 AM $ 0.00145
-0.21%
$ 1.45 million $ 10,115
Apr 23, 5 AM $ 0.00145
+0.21%
$ 1.45 million $ 10,300
Apr 23, 4 AM $ 0.00145
+0.14%
$ 1.45 million $ 10,047
Apr 23, 3 AM $ 0.00144
-0.21%
$ 1.45 million $ 9,634
Apr 23, 2 AM $ 0.00145
-0.48%
$ 1.45 million $ 9,631
Apr 23, 1 AM $ 0.00145
+0.14%
$ 1.46 million $ 9,739
Apr 23, 12 AM $ 0.00145
-0.21%
$ 1.45 million $ 9,835
Apr 22, 11 PM $ 0.00146
-0.34%
$ 1.46 million $ 9,951
Apr 22, 10 PM $ 0.00146
+0.34%
$ 1.46 million $ 10,050
Apr 22, 9 PM $ 0.00146
+0.41%
$ 1.46 million $ 10,197
Apr 22, 8 PM $ 0.00145
-1.16%
$ 1.45 million $ 9,693
Apr 22, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,030
Apr 22, 6 PM $ 0.00147
+0.14%
$ 1.47 million $ 10,160
Apr 22, 5 PM $ 0.00147
+0.41%
$ 1.47 million $ 10,356
Apr 22, 4 PM $ 0.00146
-1.35%
$ 1.46 million $ 10,348
Apr 22, 3 PM $ 0.00148
+0.41%
$ 1.48 million $ 10,354
Apr 22, 2 PM $ 0.00147
+1.10%
$ 1.47 million $ 9,995
Apr 22, 1 PM $ 0.00146
+0.14%
$ 1.46 million $ 8,531
Apr 22, 12 PM $ 0.00145
-0.07%
$ 1.46 million $ 8,392
Apr 22, 11 AM $ 0.00146
+0.69%
$ 1.46 million $ 8,425
Apr 22, 10 AM $ 0.00144
-0.28%
$ 1.44 million $ 8,551
Apr 22, 9 AM $ 0.00145
-0.34%
$ 1.45 million $ 8,600
Apr 22, 8 AM $ 0.00145
+0.14%
$ 1.45 million $ 8,603
Apr 22, 7 AM $ 0.00145
+0.35%
$ 1.45 million $ 8,694
Apr 22, 6 AM $ 0.00145
+0.49%
$ 1.45 million $ 8,784
Apr 22, 5 AM $ 0.00144
+0.35%
$ 1.44 million $ 8,885
Apr 22, 4 AM $ 0.00144
-0.35%
$ 1.44 million $ 8,824
Apr 22, 3 AM $ 0.00144
-0.14%
$ 1.44 million $ 9,053
Apr 22, 2 AM $ 0.00144
+1.41%
$ 1.44 million $ 9,275
Apr 22, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 9,279
Apr 22, 12 AM $ 0.00142
-0.28%
$ 1.42 million $ 9,389
Apr 21, 11 PM $ 0.00142
+1.35%
$ 1.43 million $ 9,508