Real Estate Metaverse Historical Data

REM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.000772
+0.13%
$ 772,000 $ 9,318
Jun 14, 8 PM $ 0.00077
+0.26%
$ 770,000 $ 9,400
Jun 14, 7 PM $ 0.000768
-0.13%
$ 768,000 $ 9,923
Jun 14, 6 PM $ 0.000769
+0.13%
$ 769,000 $ 9,952
Jun 14, 5 PM $ 0.000768
-0.39%
$ 768,000 $ 10,147
Jun 14, 4 PM $ 0.000771
-0.13%
$ 771,000 $ 10,312
Jun 14, 3 PM $ 0.000772
+0.13%
$ 772,000 $ 10,437
Jun 14, 2 PM $ 0.000771
-0.26%
$ 771,000 $ 10,320
Jun 14, 1 PM $ 0.000773
+0.13%
$ 773,000 $ 9,522
Jun 14, 12 PM $ 0.000772
-0.52%
$ 772,000 $ 9,276
Jun 14, 11 AM $ 0.000775
+0.00%
$ 775,000 $ 9,045
Jun 14, 10 AM $ 0.000775
-0.13%
$ 775,000 $ 8,569
Jun 14, 9 AM $ 0.000776
+0.13%
$ 776,000 $ 8,117
Jun 14, 8 AM $ 0.000775
+0.00%
$ 775,000 $ 8,183
Jun 14, 7 AM $ 0.000774
-0.13%
$ 774,000 $ 7,648
Jun 14, 6 AM $ 0.000775
+0.39%
$ 775,000 $ 7,578
Jun 14, 5 AM $ 0.000774
-0.13%
$ 774,000 $ 7,799
Jun 14, 4 AM $ 0.000776
+0.00%
$ 776,000 $ 7,947
Jun 14, 3 AM $ 0.000775
+0.00%
$ 775,000 $ 7,975
Jun 14, 2 AM $ 0.000775
+0.00%
$ 775,000 $ 8,307
Jun 14, 1 AM $ 0.000776
+0.00%
$ 776,000 $ 8,866
Jun 14, 12 AM $ 0.000775
+0.00%
$ 775,000 $ 9,130
Jun 13, 11 PM $ 0.000775
+0.00%
$ 775,000 $ 8,948
Jun 13, 10 PM $ 0.000775
+0.00%
$ 775,000 $ 9,122
Jun 13, 9 PM $ 0.000775
+0.00%
$ 775,000 $ 9,307
Jun 13, 8 PM $ 0.000776
+0.00%
$ 776,000 $ 9,541
Jun 13, 7 PM $ 0.000775
+0.26%
$ 775,000 $ 8,744
Jun 13, 6 PM $ 0.000773
+0.52%
$ 773,000 $ 8,647
Jun 13, 5 PM $ 0.000769
-0.13%
$ 769,000 $ 8,538
Jun 13, 4 PM $ 0.00077
-0.39%
$ 770,000 $ 8,416
Jun 13, 3 PM $ 0.000774
+0.00%
$ 774,000 $ 8,359
Jun 13, 2 PM $ 0.000774
+0.13%
$ 774,000 $ 8,664
Jun 13, 1 PM $ 0.000773
+0.13%
$ 773,000 $ 8,752
Jun 13, 12 PM $ 0.000772
+0.39%
$ 772,000 $ 9,176
Jun 13, 11 AM $ 0.000769
+0.26%
$ 769,000 $ 10,097
Jun 13, 10 AM $ 0.000767
-0.13%
$ 767,000 $ 9,982
Jun 13, 9 AM $ 0.000768
-0.26%
$ 768,000 $ 9,975
Jun 13, 8 AM $ 0.00077
-0.13%
$ 770,000 $ 9,852
Jun 13, 7 AM $ 0.000771
+0.13%
$ 771,000 $ 10,659
Jun 13, 6 AM $ 0.00077
+0.26%
$ 770,000 $ 11,348
Jun 13, 5 AM $ 0.000768
+0.26%
$ 768,000 $ 11,306
Jun 13, 4 AM $ 0.000766
+0.13%
$ 766,000 $ 11,430
Jun 13, 3 AM $ 0.000765
-0.26%
$ 765,000 $ 11,663
Jun 13, 2 AM $ 0.000767
-0.26%
$ 767,000 $ 11,656
Jun 13, 1 AM $ 0.000769
+0.39%
$ 769,000 $ 10,717
Jun 13, 12 AM $ 0.000767
+0.13%
$ 767,000 $ 9,767
Jun 12, 11 PM $ 0.000767
+0.13%
$ 767,000 $ 9,647
Jun 12, 10 PM $ 0.000766
+0.00%
$ 766,000 $ 9,529
Jun 12, 9 PM $ 0.000766
+0.26%
$ 766,000 $ 9,455
Jun 12, 8 PM $ 0.000765
+0.00%
$ 765,000 $ 9,201