Real Estate Metaverse Historical Data

REM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00144
+0.00%
$ 1.44 million $ 56,095
Feb 23, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 55,442
Feb 23, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 55,213
Feb 23, 1 AM $ 0.00144
-1.03%
$ 1.44 million $ 55,153
Feb 23, 12 AM $ 0.00146
-1.49%
$ 1.46 million $ 55,513
Feb 22, 11 PM $ 0.00148
+0.20%
$ 1.48 million $ 54,564
Feb 22, 10 PM $ 0.00147
+0.00%
$ 1.48 million $ 53,053
Feb 22, 9 PM $ 0.00148
+0.20%
$ 1.48 million $ 54,611
Feb 22, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 59,601
Feb 22, 7 PM $ 0.00147
+0.07%
$ 1.47 million $ 57,779
Feb 22, 6 PM $ 0.00147
+0.00%
$ 1.47 million $ 57,321
Feb 22, 5 PM $ 0.00147
-0.20%
$ 1.47 million $ 55,181
Feb 22, 4 PM $ 0.00147
-0.14%
$ 1.47 million $ 55,694
Feb 22, 3 PM $ 0.00148
-0.14%
$ 1.48 million $ 58,505
Feb 22, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 58,633
Feb 22, 1 PM $ 0.00148
-0.34%
$ 1.48 million $ 60,536
Feb 22, 12 PM $ 0.00148
-0.13%
$ 1.48 million $ 60,913
Feb 22, 11 AM $ 0.00148
+0.07%
$ 1.48 million $ 61,181
Feb 22, 10 AM $ 0.00148
-0.13%
$ 1.48 million $ 62,742
Feb 22, 9 AM $ 0.00148
+0.20%
$ 1.48 million $ 63,788
Feb 22, 8 AM $ 0.00148
+0.07%
$ 1.48 million $ 59,855
Feb 22, 7 AM $ 0.00148
-0.13%
$ 1.48 million $ 54,639
Feb 22, 6 AM $ 0.00148
-0.13%
$ 1.48 million $ 57,230
Feb 22, 5 AM $ 0.00148
+0.20%
$ 1.48 million $ 60,286
Feb 22, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 60,454
Feb 22, 3 AM $ 0.00148
-0.07%
$ 1.48 million $ 60,040
Feb 22, 2 AM $ 0.00148
-0.13%
$ 1.48 million $ 59,800
Feb 22, 1 AM $ 0.00148
+0.00%
$ 1.49 million $ 59,388
Feb 22, 12 AM $ 0.00148
-0.47%
$ 1.48 million $ 60,090
Feb 21, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 63,282
Feb 21, 10 PM $ 0.00149
-0.47%
$ 1.49 million $ 64,998
Feb 21, 9 PM $ 0.0015
+0.40%
$ 1.5 million $ 63,537
Feb 21, 8 PM $ 0.00149
-0.33%
$ 1.49 million $ 58,615
Feb 21, 7 PM $ 0.0015
-0.07%
$ 1.5 million $ 59,762
Feb 21, 6 PM $ 0.0015
+0.27%
$ 1.5 million $ 60,412
Feb 21, 5 PM $ 0.00149
+0.07%
$ 1.49 million $ 61,343
Feb 21, 4 PM $ 0.00149
-0.07%
$ 1.49 million $ 60,030
Feb 21, 3 PM $ 0.00149
+0.13%
$ 1.5 million $ 56,754
Feb 21, 2 PM $ 0.00149
+0.67%
$ 1.49 million $ 56,525
Feb 21, 1 PM $ 0.00148
+0.14%
$ 1.48 million $ 56,842
Feb 21, 12 PM $ 0.00148
+0.14%
$ 1.48 million $ 58,279
Feb 21, 11 AM $ 0.00148
-0.07%
$ 1.48 million $ 57,645
Feb 21, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 56,577
Feb 21, 9 AM $ 0.00148
+0.07%
$ 1.48 million $ 55,402
Feb 21, 8 AM $ 0.00148
+0.20%
$ 1.48 million $ 55,515
Feb 21, 7 AM $ 0.00148
-0.20%
$ 1.48 million $ 54,861
Feb 21, 6 AM $ 0.00148
-0.07%
$ 1.48 million $ 51,875
Feb 21, 5 AM $ 0.00148
+0.34%
$ 1.48 million $ 48,306
Feb 21, 4 AM $ 0.00147
-0.34%
$ 1.48 million $ 47,972
Feb 21, 3 AM $ 0.00148
-0.07%
$ 1.48 million $ 49,973